11/19/2020 17:05:00*8.99626*8.98509*8.99626*8.9739
11/19/2020 17:10:00*8.98509*8.98657*8.98657*8.98485
11/19/2020 17:15:00*8.98657*8.98769*8.98817*8.9864
11/19/2020 17:20:00*8.98769*8.98797*8.99678*8.98626
11/19/2020 17:25:00*8.98797*8.98761*8.98863*8.98761
11/19/2020 17:30:00*8.98761*8.98856*8.98973*8.98761
11/19/2020 17:35:00*8.98856*8.98856*8.98918*8.98856
11/19/2020 17:40:00*8.98856*8.99245*8.99245*8.98856
11/19/2020 17:45:00*8.99245*8.99409*8.99444*8.9923
11/19/2020 17:50:00*8.99409*8.99349*8.99548*8.99329
11/19/2020 17:55:00*8.99349*8.99532*8.99619*8.99349
11/19/2020 18:00:00*8.99532*8.99827*9.0058*8.99359
11/19/2020 18:05:00*8.99827*9.00887*9.015*8.99002
11/19/2020 18:10:00*9.00887*9.01321*9.02232*9.00716
11/19/2020 18:15:00*9.01321*9.00948*9.01745*9.00948
11/19/2020 18:20:00*9.00948*9.00901*9.0106*9.00855
11/19/2020 18:25:00*9.00901*9.00867*9.01049*9.00826
11/19/2020 18:30:00*9.00867*9.00779*9.0113*9.0068
11/19/2020 18:35:00*9.00779*9.0103*9.0103*9.00713
11/19/2020 18:40:00*9.0103*9.01693*9.01717*9.00983
11/19/2020 18:45:00*9.01693*9.01139*9.01753*9.01139
11/19/2020 18:50:00*9.01139*9.0139*9.0154*9.01139
11/19/2020 18:55:00*9.0139*9.01474*9.01588*9.01245
11/19/2020 19:00:00*9.01474*9.01576*9.01582*9.01354
11/19/2020 19:05:00*9.01576*9.01264*9.01576*9.01212
11/19/2020 19:10:00*9.01264*9.01313*9.01363*9.00925
11/19/2020 19:15:00*9.01313*9.01496*9.01597*9.01232
11/19/2020 19:20:00*9.01496*9.009*9.01501*9.009
11/19/2020 19:25:00*9.009*9.0092*9.01021*9.0081
11/19/2020 19:30:00*9.0092*9.0056*9.0096*9.0041
11/19/2020 19:35:00*9.0056*8.986*9.06419*8.9857
11/19/2020 19:40:00*8.986*9.0102*9.01082*8.986
11/19/2020 19:45:00*9.0102*9.01106*9.01198*9.00911
11/19/2020 19:50:00*9.01106*9.00994*9.0119*9.00868
11/19/2020 19:55:00*9.00994*9.00943*9.0122*9.00902
11/19/2020 20:00:00*9.00943*9.00692*9.01281*9.0064
11/19/2020 20:05:00*9.00692*9.00302*9.00779*8.99582
11/19/2020 20:10:00*9.00302*8.99968*9.00338*8.99685
11/19/2020 20:15:00*8.99968*9.00111*9.00152*8.9986
11/19/2020 20:20:00*9.00111*8.99622*9.0021*8.9924
11/19/2020 20:25:00*8.99622*8.9941*8.99709*8.99121
11/19/2020 20:30:00*8.9941*8.99663*8.99946*8.9939
11/19/2020 20:35:00*8.99663*8.998*8.99808*8.99449
11/19/2020 20:40:00*8.998*8.9981*9.00028*8.9964
11/19/2020 20:45:00*8.9981*9.00076*9.00116*8.99287
11/19/2020 20:50:00*9.00076*8.9978*9.0014*8.9885
11/19/2020 20:55:00*8.9978*8.9945*8.9978*8.9934
11/19/2020 21:00:00*8.9945*8.99291*8.9985*8.9925
11/19/2020 21:05:00*8.99291*8.99854*8.99873*8.9924
11/19/2020 21:10:00*8.99854*9.00053*9.0024*8.99671
11/19/2020 21:15:00*9.00053*9.001*9.00224*8.9955
11/19/2020 21:20:00*9.001*9.00096*9.00167*8.99996
11/19/2020 21:25:00*9.00096*9.0001*9.00232*9.0
11/19/2020 21:30:00*9.0001*9.00034*9.00091*8.9992
11/19/2020 21:35:00*9.00034*9.00003*9.0011*8.99907
11/19/2020 21:40:00*9.00003*9.00157*9.00289*8.99998
11/19/2020 21:45:00*9.00157*9.00191*9.00254*8.99986
11/19/2020 21:50:00*9.00191*8.99983*9.00191*8.99915
11/19/2020 21:55:00*8.99983*9.00116*9.00226*8.99903
11/19/2020 22:00:00*9.00116*9.0035*9.00503*9.00008
11/19/2020 22:05:00*9.0035*9.00179*9.00402*8.99954
11/19/2020 22:10:00*9.00179*8.99394*9.00241*8.99277
11/19/2020 22:15:00*8.99394*8.99263*8.99656*8.98989
11/19/2020 22:20:00*8.99263*8.99768*8.9984*8.99161
11/19/2020 22:25:00*8.99768*8.99526*8.9979*8.99121
11/19/2020 22:30:00*8.99526*8.99347*8.99538*8.99036
11/19/2020 22:35:00*8.99347*8.99259*8.99589*8.98986
11/19/2020 22:40:00*8.99259*8.99787*9.0008*8.99152
11/19/2020 22:45:00*8.99787*8.99771*8.99789*8.9972
11/19/2020 22:50:00*8.99771*8.99792*8.99871*8.99713
11/19/2020 22:55:00*8.99792*8.99783*8.99869*8.9973
11/19/2020 23:00:00*8.99783*8.9975*8.99809*8.99676
11/19/2020 23:05:00*8.9975*8.99807*8.99827*8.9974
11/19/2020 23:10:00*8.99807*8.99776*8.99807*8.9973
11/19/2020 23:15:00*8.99776*8.99572*8.99776*8.99468
11/19/2020 23:20:00*8.99572*8.99268*8.99637*8.98874
11/19/2020 23:25:00*8.99268*8.98974*8.99434*8.98863
11/19/2020 23:30:00*8.98974*8.9907*8.99173*8.98914
11/19/2020 23:35:00*8.9907*8.98927*8.99168*8.98816
11/19/2020 23:40:00*8.98927*8.98222*8.9921*8.98221
11/19/2020 23:45:00*8.98222*8.98467*8.9863*8.9807
11/19/2020 23:50:00*8.98467*8.98282*8.9861*8.98247
11/19/2020 23:55:00*8.98282*8.98291*8.98661*8.98199
11/20/2020 00:00:00*8.98291*8.98293*8.98358*8.98147
11/20/2020 00:05:00*8.98293*8.98259*8.98376*8.98142
11/20/2020 00:10:00*8.98259*8.98357*8.98726*8.98201
11/20/2020 00:15:00*8.98357*8.98716*8.9897*8.98249
11/20/2020 00:20:00*8.98716*8.98769*8.98823*8.98668
11/20/2020 00:25:00*8.98769*8.98762*8.98868*8.98683
11/20/2020 00:30:00*8.98762*8.98834*8.98884*8.98673
11/20/2020 00:35:00*8.98834*8.98658*8.99134*8.9856
11/20/2020 00:40:00*8.98658*8.98489*8.98713*8.98264
11/20/2020 00:45:00*8.98489*8.9835*8.987*8.98006
11/20/2020 00:50:00*8.9835*8.98329*8.9842*8.98173
11/20/2020 00:55:00*8.98329*8.9853*8.9854*8.98231
11/20/2020 01:00:00*8.9853*8.98399*8.9857*8.98355
11/20/2020 01:05:00*8.98399*8.9856*8.986*8.98354
11/20/2020 01:10:00*8.9856*8.9891*8.9906*8.9856
11/20/2020 01:15:00*8.9891*8.988*8.9891*8.987
11/20/2020 01:20:00*8.988*8.9878*8.9884*8.9867
11/20/2020 01:25:00*8.9878*8.9879*8.9893*8.9867
11/20/2020 01:30:00*8.9879*8.985*8.988*8.9843
11/20/2020 01:35:00*8.985*8.9839*8.98525*8.9832
11/20/2020 01:40:00*8.9839*8.9881*8.9886*8.9839
11/20/2020 01:45:00*8.9881*8.9851*8.9881*8.9842
11/20/2020 01:50:00*8.9851*8.9855*8.9871*8.9806
11/20/2020 01:55:00*8.9855*8.9868*8.98727*8.9841
11/20/2020 02:00:00*8.9868*8.989*8.9893*8.9865
11/20/2020 02:05:00*8.989*8.9805*9.03273*8.97916
11/20/2020 02:10:00*8.9805*8.992*8.9951*8.9805
11/20/2020 02:15:00*8.992*8.9935*8.9952*8.99009
11/20/2020 02:20:00*8.9935*8.99129*8.99676*8.99007
11/20/2020 02:25:00*8.99129*8.99546*8.99632*8.99121
11/20/2020 02:30:00*8.99546*8.99959*8.9998*8.99487
11/20/2020 02:35:00*8.99959*8.99949*9.00046*8.99425
11/20/2020 02:40:00*8.99949*9.0054*9.00576*8.99887
11/20/2020 02:45:00*9.0054*9.00603*9.01016*9.00277
11/20/2020 02:50:00*9.00603*9.00864*9.00969*9.00378
11/20/2020 02:55:00*9.00864*9.00953*9.01261*9.00598
11/20/2020 03:00:00*9.00953*9.01174*9.01256*9.00819
11/20/2020 03:05:00*9.01174*8.99994*9.01174*8.99957
11/20/2020 03:10:00*8.99994*9.00633*9.00926*8.99811
11/20/2020 03:15:00*9.00633*9.00679*9.01332*9.00538
11/20/2020 03:20:00*9.00679*9.00898*9.00898*8.99952
11/20/2020 03:25:00*9.00898*9.00533*9.00898*9.00148
11/20/2020 03:30:00*9.00533*9.00039*9.00533*8.99686
11/20/2020 03:35:00*9.00039*9.00618*9.00618*8.99585
11/20/2020 03:40:00*9.00618*9.00623*9.00716*9.00233
11/20/2020 03:45:00*9.00623*9.00222*9.00623*8.99639
11/20/2020 03:50:00*9.00222*9.00406*9.00521*9.00018
11/20/2020 03:55:00*9.00406*9.00059*9.00511*8.9999
11/20/2020 04:00:00*9.00059*9.00021*9.00231*8.99905
11/20/2020 04:05:00*9.00021*9.00646*9.00707*8.99768
11/20/2020 04:10:00*9.00646*9.00587*9.01214*9.0058
11/20/2020 04:15:00*9.00587*9.00329*9.00695*9.00273
11/20/2020 04:20:00*9.00329*9.0047*9.0049*8.99841
11/20/2020 04:25:00*9.0047*9.00493*9.0066*9.00335
11/20/2020 04:30:00*9.00493*8.99863*9.01011*8.99832
11/20/2020 04:35:00*8.99863*9.00458*9.00646*8.99816
11/20/2020 04:40:00*9.00458*9.00083*9.00598*9.00026
11/20/2020 04:45:00*9.00083*9.00013*9.00233*8.99632
11/20/2020 04:50:00*9.00013*9.00571*9.00571*8.99987
11/20/2020 04:55:00*9.00571*9.00814*9.00997*9.00571
11/20/2020 05:00:00*9.00814*9.00988*9.01181*9.0076
11/20/2020 05:05:00*9.00988*9.00914*9.01216*9.00792
11/20/2020 05:10:00*9.00914*9.00963*9.01147*9.00542
11/20/2020 05:15:00*9.00963*9.008*9.01123*9.00351
11/20/2020 05:20:00*9.008*9.01085*9.01266*9.0048
11/20/2020 05:25:00*9.01085*9.00944*9.01304*9.00698
11/20/2020 05:30:00*9.00944*9.00863*9.0114*9.00642
11/20/2020 05:35:00*9.00863*9.00386*9.009*9.00366
11/20/2020 05:40:00*9.00386*9.00188*9.00799*9.00055
11/20/2020 05:45:00*9.00188*9.0035*9.00615*9.0018
11/20/2020 05:50:00*9.0035*9.00073*9.00479*8.9982
11/20/2020 05:55:00*9.00073*9.00477*9.00552*8.9984
11/20/2020 06:00:00*9.00477*9.0097*9.00984*9.00432
11/20/2020 06:05:00*9.0097*9.00503*9.01109*9.00254
11/20/2020 06:10:00*9.00503*8.99617*9.00515*8.99589
11/20/2020 06:15:00*8.99617*8.99288*8.99803*8.991
11/20/2020 06:20:00*8.99288*8.99298*8.9965*8.9924
11/20/2020 06:25:00*8.99298*8.98906*8.99298*8.98603
11/20/2020 06:30:00*8.98906*8.98969*8.99165*8.98786
11/20/2020 06:35:00*8.98969*8.98321*8.99044*8.98321
11/20/2020 06:40:00*8.98321*8.97808*8.98492*8.97771
11/20/2020 06:45:00*8.97808*8.97853*8.98259*8.97733
11/20/2020 06:50:00*8.97853*8.97724*8.97929*8.97542
11/20/2020 06:55:00*8.97724*8.97417*8.97724*8.97284
11/20/2020 07:00:00*8.97417*8.97167*8.97597*8.97142
11/20/2020 07:05:00*8.97167*8.974*8.97477*8.9673
11/20/2020 07:10:00*8.974*8.98236*8.98323*8.9738
11/20/2020 07:15:00*8.98236*8.97957*8.98279*8.97548
11/20/2020 07:20:00*8.97957*8.9766*8.98287*8.97614
11/20/2020 07:25:00*8.9766*8.97415*8.97832*8.97273
11/20/2020 07:30:00*8.97415*8.97496*8.97742*8.97398
11/20/2020 07:35:00*8.97496*8.97803*8.9782*8.97263
11/20/2020 07:40:00*8.97803*8.9748*8.97816*8.97224
11/20/2020 07:45:00*8.9748*8.9771*8.97883*8.9747
11/20/2020 07:50:00*8.9771*8.98062*8.98155*8.97696
11/20/2020 07:55:00*8.98062*8.97596*8.98133*8.9752
11/20/2020 08:00:00*8.97596*8.97591*8.97936*8.9747
11/20/2020 08:05:00*8.97591*8.9791*8.9803*8.97591
11/20/2020 08:10:00*8.9791*8.98472*8.98545*8.979
11/20/2020 08:15:00*8.98472*8.98549*8.98651*8.98257
11/20/2020 08:20:00*8.98549*8.98802*8.98872*8.98491
11/20/2020 08:25:00*8.98802*8.98915*8.98974*8.98674
11/20/2020 08:30:00*8.98915*8.99733*8.9985*8.98894
11/20/2020 08:35:00*8.99733*8.9927*8.9982*8.99209
11/20/2020 08:40:00*8.9927*8.99105*8.9927*8.98807
11/20/2020 08:45:00*8.99105*8.9945*8.9945*8.98995
11/20/2020 08:50:00*8.9945*8.99685*9.00096*8.99377
11/20/2020 08:55:00*8.99685*8.99214*8.99797*8.99041
11/20/2020 09:00:00*8.99214*8.99082*8.99243*8.98714
11/20/2020 09:05:00*8.99082*8.98871*8.9951*8.98847
11/20/2020 09:10:00*8.98871*8.98957*8.9908*8.98446
11/20/2020 09:15:00*8.98957*8.98398*8.9917*8.9834
11/20/2020 09:20:00*8.98398*8.98345*8.9859*8.98198
11/20/2020 09:25:00*8.98345*8.98175*8.98429*8.97948
11/20/2020 09:30:00*8.98175*8.98307*8.98321*8.98019
11/20/2020 09:35:00*8.98307*8.9835*8.98703*8.98221
11/20/2020 09:40:00*8.9835*8.9724*8.9854*8.97191
11/20/2020 09:45:00*8.9724*8.96889*8.97334*8.9662
11/20/2020 09:50:00*8.96889*8.97051*8.9756*8.96568
11/20/2020 09:55:00*8.97051*8.9844*8.9844*8.9693
11/20/2020 10:00:00*8.9844*8.98398*8.9879*8.98051
11/20/2020 10:05:00*8.98398*8.99387*8.994*8.98342
11/20/2020 10:10:00*8.99387*8.98819*8.9945*8.98678
11/20/2020 10:15:00*8.98819*8.99595*8.99665*8.98755
11/20/2020 10:20:00*8.99595*9.00022*9.00273*8.99595
11/20/2020 10:25:00*9.00022*8.993*9.00224*8.993
11/20/2020 10:30:00*8.993*8.99223*8.99504*8.9919
11/20/2020 10:35:00*8.99223*8.99551*9.00322*8.99172
11/20/2020 10:40:00*8.99551*9.00022*9.00048*8.99409
11/20/2020 10:45:00*9.00022*9.00391*9.007*9.00006
11/20/2020 10:50:00*9.00391*9.0102*9.01266*9.00287
11/20/2020 10:55:00*9.0102*9.01124*9.01129*9.00639
11/20/2020 11:00:00*9.01124*9.00035*9.01683*8.9965
11/20/2020 11:05:00*9.00035*9.00008*9.00249*8.99668
11/20/2020 11:10:00*9.00008*8.99582*9.00098*8.9944
11/20/2020 11:15:00*8.99582*8.99941*8.9995*8.99445
11/20/2020 11:20:00*8.99941*8.99367*8.99941*8.99229
11/20/2020 11:25:00*8.99367*8.9975*9.0002*8.99223
11/20/2020 11:30:00*8.9975*8.99741*8.9992*8.99635
11/20/2020 11:35:00*8.99741*8.99991*9.00089*8.9971
11/20/2020 11:40:00*8.99991*9.0011*9.00421*8.99696
11/20/2020 11:45:00*9.0011*9.00209*9.00325*9.0011
11/20/2020 11:50:00*9.00209*9.0143*9.0146*9.00191
11/20/2020 11:55:00*9.0143*9.00959*9.0146*9.00959
11/20/2020 12:00:00*9.00959*9.0064*9.00965*9.00488
11/20/2020 12:05:00*9.0064*9.0046*9.0064*9.00374
11/20/2020 12:10:00*9.0046*9.0041*9.00475*9.00216
11/20/2020 12:15:00*9.0041*9.01018*9.0113*9.0038
11/20/2020 12:20:00*9.01018*9.01006*9.0118*9.00544
11/20/2020 12:25:00*9.01006*9.01031*9.01058*9.00602
11/20/2020 12:30:00*9.01031*9.00858*9.01052*9.00733
11/20/2020 12:35:00*9.00858*9.00852*9.00941*9.00837
11/20/2020 12:40:00*9.00852*9.00556*9.00865*9.00556
11/20/2020 12:45:00*9.00556*9.0052*9.00593*9.0044
11/20/2020 12:50:00*9.0052*9.00424*9.00594*9.00374
11/20/2020 12:55:00*9.00424*9.00633*9.00655*9.00387
11/20/2020 13:00:00*9.00633*9.00695*9.00742*9.00631
11/20/2020 13:05:00*9.00695*9.00787*9.0088*9.0067
11/20/2020 13:10:00*9.00787*9.00781*9.00864*9.00707
11/20/2020 13:15:00*9.00781*9.00756*9.0088*9.00696
11/20/2020 13:20:00*9.00756*9.00586*9.00765*9.00535
11/20/2020 13:25:00*9.00586*9.00553*9.00701*9.0048
11/20/2020 13:30:00*9.00553*9.00311*9.00578*9.00294
11/20/2020 13:35:00*9.00311*9.00235*9.00339*9.00215
11/20/2020 13:40:00*9.00235*8.99961*9.00285*8.99954
11/20/2020 13:45:00*8.99961*9.00238*9.00267*8.99851
11/20/2020 13:50:00*9.00238*9.00221*9.00483*9.00164
11/20/2020 13:55:00*9.00221*9.00108*9.00233*9.00046
11/20/2020 14:00:00*9.00108*9.00236*9.00239*9.00067
11/20/2020 14:05:00*9.00236*9.00167*9.00411*9.00159
11/20/2020 14:10:00*9.00167*9.00105*9.00242*9.0006
11/20/2020 14:15:00*9.00105*9.00163*9.00193*8.99976
11/20/2020 14:20:00*9.00163*9.00027*9.00163*9.00009
11/20/2020 14:25:00*9.00027*9.00144*9.00153*8.99924
11/20/2020 14:30:00*9.00144*9.00303*9.00369*9.00071
11/20/2020 14:35:00*9.00303*9.00014*9.00319*8.99936
11/20/2020 14:40:00*9.00014*9.0004*9.0004*8.99938
11/20/2020 14:45:00*9.0004*9.001*9.00171*8.99992
11/20/2020 14:50:00*9.001*9.0008*9.0019*9.00022
11/20/2020 14:55:00*9.0008*9.001*9.0014*9.00037
11/20/2020 15:00:00*9.001*9.00006*9.00175*8.99987
11/20/2020 15:05:00*9.00006*8.99984*9.00087*8.99924
11/20/2020 15:10:00*8.99984*9.00065*9.00092*8.99946
11/20/2020 15:15:00*9.00065*9.00299*9.00337*9.00057
11/20/2020 15:20:00*9.00299*9.00318*9.0042*9.00299
11/20/2020 15:25:00*9.00318*9.00184*9.00321*9.00099
11/20/2020 15:30:00*9.00184*9.00276*9.005*9.00034
11/20/2020 15:35:00*9.00276*9.00398*9.00437*9.00258
11/20/2020 15:40:00*9.00398*9.0029*9.00407*9.00202
11/20/2020 15:45:00*9.0029*9.0051*9.00687*9.00225
11/20/2020 15:50:00*9.0051*8.9988*9.0051*8.98942
11/20/2020 15:55:00*8.9988*9.00499*9.00574*8.9988
11/20/2020 16:00:00*9.00499*9.00537*9.00541*9.00446
11/20/2020 16:05:00*9.00537*9.004*9.00537*9.0023
11/20/2020 16:10:00*9.004*9.0043*9.0044*9.00301
11/20/2020 16:15:00*9.0043*9.0038*9.0052*9.00332
11/20/2020 16:20:00*9.0038*9.0042*9.0044*9.0035
11/20/2020 16:25:00*9.0042*9.0041*9.00421*9.0036
11/20/2020 16:30:00*9.0041*9.00426*9.00475*9.0037
11/20/2020 16:35:00*9.00426*9.00411*9.0045*9.00346
11/20/2020 16:40:00*9.00411*9.0078*9.008*9.00404
11/20/2020 16:45:00*9.0078*9.0053*9.0092*9.00506
11/20/2020 16:50:00*9.0053*9.006*9.0072*9.00528
11/20/2020 16:55:00*9.006*9.00309*9.0068*9.0022
11/20/2020 17:00:00*9.00309*8.9976*9.0095*8.9849
