11/18/2020 17:05:00*9.0186*9.01776*9.02578*8.98851
11/18/2020 17:10:00*9.01776*9.01245*9.02003*9.01085
11/18/2020 17:15:00*9.01245*9.01243*9.01245*9.01226
11/18/2020 17:20:00*9.01243*9.01225*9.01333*9.01203
11/18/2020 17:25:00*9.01225*9.01335*9.01353*9.01225
11/18/2020 17:30:00*9.01335*9.00137*9.01335*9.00137
11/18/2020 17:35:00*9.00137*9.00901*9.01695*9.00137
11/18/2020 17:40:00*9.00901*9.00834*9.01159*9.00136
11/18/2020 17:45:00*9.00834*9.00898*9.00898*9.00541
11/18/2020 17:50:00*9.00898*9.00888*9.00983*9.00802
11/18/2020 17:55:00*9.00888*9.00981*9.00984*9.00888
11/18/2020 18:00:00*9.00981*9.01023*9.01023*9.00967
11/18/2020 18:05:00*9.01023*9.00227*9.01107*8.9967
11/18/2020 18:10:00*9.00227*9.01079*9.01199*9.00227
11/18/2020 18:15:00*9.01079*9.01351*9.01351*9.00969
11/18/2020 18:20:00*9.01351*9.01159*9.01497*9.0101
11/18/2020 18:25:00*9.01159*9.012*9.01511*9.00956
11/18/2020 18:30:00*9.012*9.01043*9.01223*9.0102
11/18/2020 18:35:00*9.01043*9.00921*9.01132*9.00853
11/18/2020 18:40:00*9.00921*9.01354*9.01354*9.00877
11/18/2020 18:45:00*9.01354*9.01453*9.01483*9.01354
11/18/2020 18:50:00*9.01453*9.0159*9.0159*9.0145
11/18/2020 18:55:00*9.0159*9.0157*9.0163*9.0146
11/18/2020 19:00:00*9.0157*9.02053*9.0211*9.01531
11/18/2020 19:05:00*9.02053*9.02561*9.0261*9.02053
11/18/2020 19:10:00*9.02561*9.0265*9.0273*9.02116
11/18/2020 19:15:00*9.0265*9.01669*9.0295*9.01585
11/18/2020 19:20:00*9.01669*9.02977*9.03958*9.01322
11/18/2020 19:25:00*9.02977*9.02931*9.03069*9.0284
11/18/2020 19:30:00*9.02931*9.0353*9.0354*9.02895
11/18/2020 19:35:00*9.0353*9.03082*9.03569*9.03016
11/18/2020 19:40:00*9.03082*9.03041*9.03156*9.02921
11/18/2020 19:45:00*9.03041*9.02988*9.03237*9.02597
11/18/2020 19:50:00*9.02988*9.02833*9.03059*9.02794
11/18/2020 19:55:00*9.02833*9.03033*9.03114*9.02763
11/18/2020 20:00:00*9.03033*9.03702*9.038*9.02928
11/18/2020 20:05:00*9.03702*9.03345*9.0406*9.0315
11/18/2020 20:10:00*9.03345*9.033*9.0358*9.03
11/18/2020 20:15:00*9.033*9.03211*9.0355*9.0309
11/18/2020 20:20:00*9.03211*9.03157*9.0342*9.02854
11/18/2020 20:25:00*9.03157*9.0267*9.0341*9.0264
11/18/2020 20:30:00*9.0267*9.02344*9.02951*9.01953
11/18/2020 20:35:00*9.02344*9.02625*9.03059*9.02165
11/18/2020 20:40:00*9.02625*9.03139*9.03353*9.02224
11/18/2020 20:45:00*9.03139*9.03197*9.03345*9.02464
11/18/2020 20:50:00*9.03197*9.02758*9.03205*9.02485
11/18/2020 20:55:00*9.02758*9.02228*9.02825*9.01864
11/18/2020 21:00:00*9.02228*9.0258*9.0258*9.0176
11/18/2020 21:05:00*9.0258*9.0144*9.0258*9.0144
11/18/2020 21:10:00*9.0144*9.02328*9.02358*9.0144
11/18/2020 21:15:00*9.02328*9.0282*9.0283*9.0222
11/18/2020 21:20:00*9.0282*9.02721*9.0288*9.0268
11/18/2020 21:25:00*9.02721*9.026*9.02721*9.0245
11/18/2020 21:30:00*9.026*9.02611*9.02652*9.0253
11/18/2020 21:35:00*9.02611*9.02212*9.0268*9.022
11/18/2020 21:40:00*9.02212*9.02023*9.0238*9.0194
11/18/2020 21:45:00*9.02023*9.01586*9.02514*9.00472
11/18/2020 21:50:00*9.01586*9.02001*9.02311*9.01549
11/18/2020 21:55:00*9.02001*9.0206*9.0214*9.019
11/18/2020 22:00:00*9.0206*9.02342*9.0237*9.0206
11/18/2020 22:05:00*9.02342*9.021*9.02353*9.0207
11/18/2020 22:10:00*9.021*9.0213*9.0222*9.021
11/18/2020 22:15:00*9.0213*9.02703*9.02845*9.01962
11/18/2020 22:20:00*9.02703*9.027*9.02908*9.0231
11/18/2020 22:25:00*9.027*9.0285*9.0291*9.02673
11/18/2020 22:30:00*9.0285*9.01997*9.02861*9.0148
11/18/2020 22:35:00*9.01997*9.02665*9.03158*9.0146
11/18/2020 22:40:00*9.02665*9.0247*9.02837*9.01536
11/18/2020 22:45:00*9.0247*9.02496*9.02661*9.01769
11/18/2020 22:50:00*9.02496*9.0284*9.02884*9.02496
11/18/2020 22:55:00*9.0284*9.0221*9.02842*9.01756
11/18/2020 23:00:00*9.0221*9.02428*9.02829*9.0211
11/18/2020 23:05:00*9.02428*9.03124*9.03325*9.02428
11/18/2020 23:10:00*9.03124*9.03054*9.03574*9.02316
11/18/2020 23:15:00*9.03054*9.02356*9.03062*9.02066
11/18/2020 23:20:00*9.02356*9.02826*9.03027*9.0207
11/18/2020 23:25:00*9.02826*9.02816*9.03154*9.02514
11/18/2020 23:30:00*9.02816*9.0273*9.0282*9.0273
11/18/2020 23:35:00*9.0273*9.02825*9.03237*9.01957
11/18/2020 23:40:00*9.02825*9.02355*9.02825*9.01939
11/18/2020 23:45:00*9.02355*9.02523*9.0316*9.0194
11/18/2020 23:50:00*9.02523*9.02487*9.02838*9.01994
11/18/2020 23:55:00*9.02487*9.02392*9.02487*9.01922
11/19/2020 00:00:00*9.02392*9.02376*9.02403*9.02281
11/19/2020 00:05:00*9.02376*9.02328*9.02454*9.02322
11/19/2020 00:10:00*9.02328*9.02537*9.02562*9.02318
11/19/2020 00:15:00*9.02537*9.02719*9.02734*9.02465
11/19/2020 00:20:00*9.02719*9.027*9.02732*9.02658
11/19/2020 00:25:00*9.027*9.02635*9.0271*9.02621
11/19/2020 00:30:00*9.02635*9.02412*9.02635*9.0235
11/19/2020 00:35:00*9.02412*9.02171*9.02412*9.02154
11/19/2020 00:40:00*9.02171*9.02117*9.0221*9.02076
11/19/2020 00:45:00*9.02117*9.02203*9.02323*9.02117
11/19/2020 00:50:00*9.02203*9.02169*9.02264*9.02109
11/19/2020 00:55:00*9.02169*9.02178*9.02191*9.02107
11/19/2020 01:00:00*9.02178*9.02351*9.02529*9.01859
11/19/2020 01:05:00*9.02351*9.02358*9.02439*9.02277
11/19/2020 01:10:00*9.02358*9.02617*9.0267*9.02322
11/19/2020 01:15:00*9.02617*9.02983*9.03012*9.0259
11/19/2020 01:20:00*9.02983*9.03208*9.03208*9.02878
11/19/2020 01:25:00*9.03208*9.03328*9.03373*9.03178
11/19/2020 01:30:00*9.03328*9.03364*9.03657*9.03314
11/19/2020 01:35:00*9.03364*9.03282*9.03539*9.03282
11/19/2020 01:40:00*9.03282*9.03046*9.0333*9.03041
11/19/2020 01:45:00*9.03046*9.0309*9.0319*9.02819
11/19/2020 01:50:00*9.0309*9.02622*9.0319*9.02622
11/19/2020 01:55:00*9.02622*9.02789*9.02838*9.02613
11/19/2020 02:00:00*9.02789*9.02564*9.02827*9.024
11/19/2020 02:05:00*9.02564*9.02718*9.0299*9.02471
11/19/2020 02:10:00*9.02718*9.02619*9.03186*9.026
11/19/2020 02:15:00*9.02619*9.01964*9.02619*9.01922
11/19/2020 02:20:00*9.01964*9.01488*9.01964*9.01475
11/19/2020 02:25:00*9.01488*9.01971*9.0201*9.01049
11/19/2020 02:30:00*9.01971*9.01688*9.0214*9.0146
11/19/2020 02:35:00*9.01688*9.0155*9.021*9.01364
11/19/2020 02:40:00*9.0155*9.0202*9.02185*9.01421
11/19/2020 02:45:00*9.0202*9.01899*9.0235*9.01843
11/19/2020 02:50:00*9.01899*9.0179*9.0196*9.01502
11/19/2020 02:55:00*9.0179*9.02428*9.02963*9.0159
11/19/2020 03:00:00*9.02428*9.02635*9.028*9.02043
11/19/2020 03:05:00*9.02635*9.02189*9.02635*9.01573
11/19/2020 03:10:00*9.02189*9.02831*9.0354*9.02136
11/19/2020 03:15:00*9.02831*9.0453*9.0504*9.02797
11/19/2020 03:20:00*9.0453*9.04622*9.0529*9.0453
11/19/2020 03:25:00*9.04622*9.05234*9.0535*9.04462
11/19/2020 03:30:00*9.05234*9.0578*9.0621*9.05234
11/19/2020 03:35:00*9.0578*9.06533*9.07386*9.0578
11/19/2020 03:40:00*9.06533*9.0641*9.06735*9.0601
11/19/2020 03:45:00*9.0641*9.059*9.0655*9.0583
11/19/2020 03:50:00*9.059*9.07221*9.07221*9.0524
11/19/2020 03:55:00*9.07221*9.07663*9.08486*9.0713
11/19/2020 04:00:00*9.07663*9.0786*9.0813*9.07085
11/19/2020 04:05:00*9.0786*9.08071*9.0828*9.07557
11/19/2020 04:10:00*9.08071*9.0693*9.0827*9.06869
11/19/2020 04:15:00*9.0693*9.06731*9.0698*9.06337
11/19/2020 04:20:00*9.06731*9.06724*9.07418*9.0658
11/19/2020 04:25:00*9.06724*9.0734*9.0778*9.06677
11/19/2020 04:30:00*9.0734*9.0689*9.0786*9.0689
11/19/2020 04:35:00*9.0689*9.0576*9.0708*9.0566
11/19/2020 04:40:00*9.0576*9.06595*9.0701*9.0574
11/19/2020 04:45:00*9.06595*9.0627*9.06676*9.05982
11/19/2020 04:50:00*9.0627*9.066*9.0661*9.05881
11/19/2020 04:55:00*9.066*9.06115*9.0663*9.0597
11/19/2020 05:00:00*9.06115*9.066*9.0701*9.06115
11/19/2020 05:05:00*9.066*9.0638*9.0688*9.0626
11/19/2020 05:10:00*9.0638*9.07037*9.075*9.0638
11/19/2020 05:15:00*9.07037*9.0864*9.08824*9.07037
11/19/2020 05:20:00*9.0864*9.0849*9.0932*9.0846
11/19/2020 05:25:00*9.0849*9.0859*9.089*9.08262
11/19/2020 05:30:00*9.0859*9.0788*9.0859*9.0772
11/19/2020 05:35:00*9.0788*9.0717*9.0809*9.0701
11/19/2020 05:40:00*9.0717*9.06883*9.0723*9.06701
11/19/2020 05:45:00*9.06883*9.0711*9.0724*9.068
11/19/2020 05:50:00*9.0711*9.0655*9.0711*9.0639
11/19/2020 05:55:00*9.0655*9.0568*9.0655*9.0558
11/19/2020 06:00:00*9.0568*9.0588*9.0607*9.0563
11/19/2020 06:05:00*9.0588*9.0553*9.0595*9.0483
11/19/2020 06:10:00*9.0553*9.06141*9.06182*9.05298
11/19/2020 06:15:00*9.06141*9.05946*9.06218*9.05297
11/19/2020 06:20:00*9.05946*9.06466*9.06728*9.05719
11/19/2020 06:25:00*9.06466*9.06303*9.06793*9.06031
11/19/2020 06:30:00*9.06303*9.05425*9.06303*9.05244
11/19/2020 06:35:00*9.05425*9.05485*9.0579*9.04917
11/19/2020 06:40:00*9.05485*9.04828*9.05562*9.04543
11/19/2020 06:45:00*9.04828*9.04095*9.04828*9.03982
11/19/2020 06:50:00*9.04095*9.03867*9.04095*9.03387
11/19/2020 06:55:00*9.03867*9.0354*9.03933*9.03087
11/19/2020 07:00:00*9.0354*9.03411*9.03762*9.03085
11/19/2020 07:05:00*9.03411*9.02866*9.03411*9.02563
11/19/2020 07:10:00*9.02866*9.03223*9.03459*9.02722
11/19/2020 07:15:00*9.03223*9.03459*9.0353*9.02858
11/19/2020 07:20:00*9.03459*9.0368*9.03692*9.03071
11/19/2020 07:25:00*9.0368*9.0394*9.0397*9.0352
11/19/2020 07:30:00*9.0394*9.0379*9.0409*9.03599
11/19/2020 07:35:00*9.0379*9.0361*9.0386*9.03286
11/19/2020 07:40:00*9.0361*9.03858*9.03905*9.0331
11/19/2020 07:45:00*9.03858*9.03598*9.03858*9.0321
11/19/2020 07:50:00*9.03598*9.03419*9.03736*9.03411
11/19/2020 07:55:00*9.03419*9.027*9.0343*9.02608
11/19/2020 08:00:00*9.027*9.03013*9.03162*9.02508
11/19/2020 08:05:00*9.03013*9.03842*9.0431*9.02961
11/19/2020 08:10:00*9.03842*9.03481*9.0429*9.03481
11/19/2020 08:15:00*9.03481*9.03131*9.03481*9.0303
11/19/2020 08:20:00*9.03131*9.03107*9.03572*9.03031
11/19/2020 08:25:00*9.03107*9.03268*9.03281*9.02815
11/19/2020 08:30:00*9.03268*9.04636*9.047*9.0326
11/19/2020 08:35:00*9.04636*9.04496*9.04636*9.03767
11/19/2020 08:40:00*9.04496*9.05674*9.0599*9.0444
11/19/2020 08:45:00*9.05674*9.05426*9.0611*9.05182
11/19/2020 08:50:00*9.05426*9.04189*9.0584*9.04189
11/19/2020 08:55:00*9.04189*9.04194*9.0436*9.03513
11/19/2020 09:00:00*9.04194*9.03706*9.0444*9.03572
11/19/2020 09:05:00*9.03706*9.03828*9.0429*9.03684
11/19/2020 09:10:00*9.03828*9.04255*9.0442*9.03708
11/19/2020 09:15:00*9.04255*9.04787*9.04989*9.03792
11/19/2020 09:20:00*9.04787*9.0509*9.05118*9.04414
11/19/2020 09:25:00*9.0509*9.05323*9.0557*9.04837
11/19/2020 09:30:00*9.05323*9.04653*9.05589*9.0436
11/19/2020 09:35:00*9.04653*9.0533*9.05898*9.04653
11/19/2020 09:40:00*9.0533*9.042*9.0537*9.0397
11/19/2020 09:45:00*9.042*9.04701*9.0544*9.04192
11/19/2020 09:50:00*9.04701*9.03306*9.0486*9.03287
11/19/2020 09:55:00*9.03306*9.03585*9.0399*9.02995
11/19/2020 10:00:00*9.03585*9.03478*9.0368*9.03064
11/19/2020 10:05:00*9.03478*9.03678*9.0389*9.0276
11/19/2020 10:10:00*9.03678*9.03155*9.0375*9.02981
11/19/2020 10:15:00*9.03155*9.03683*9.03783*9.02798
11/19/2020 10:20:00*9.03683*9.03375*9.03683*9.02943
11/19/2020 10:25:00*9.03375*9.0418*9.0418*9.02998
11/19/2020 10:30:00*9.0418*9.04114*9.0502*9.03991
11/19/2020 10:35:00*9.04114*9.03938*9.04159*9.03436
11/19/2020 10:40:00*9.03938*9.03245*9.0394*9.0297
11/19/2020 10:45:00*9.03245*9.02204*9.0333*9.02084
11/19/2020 10:50:00*9.02204*9.02213*9.02296*9.0153
11/19/2020 10:55:00*9.02213*9.0286*9.03127*9.02176
11/19/2020 11:00:00*9.0286*9.0382*9.03925*9.02782
11/19/2020 11:05:00*9.0382*9.02855*9.04099*9.028
11/19/2020 11:10:00*9.02855*9.0311*9.0346*9.0252
11/19/2020 11:15:00*9.0311*9.0403*9.0439*9.0309
11/19/2020 11:20:00*9.0403*9.03483*9.0403*9.0319
11/19/2020 11:25:00*9.03483*9.02544*9.0361*9.0231
11/19/2020 11:30:00*9.02544*9.02603*9.0293*9.0237
11/19/2020 11:35:00*9.02603*9.0255*9.0326*9.02305
11/19/2020 11:40:00*9.0255*9.0269*9.02908*9.02485
11/19/2020 11:45:00*9.0269*9.02686*9.0277*9.02545
11/19/2020 11:50:00*9.02686*9.03227*9.03485*9.02472
11/19/2020 11:55:00*9.03227*9.03192*9.0339*9.02976
11/19/2020 12:00:00*9.03192*9.0268*9.03237*9.02678
11/19/2020 12:05:00*9.0268*9.0302*9.0307*9.02636
11/19/2020 12:10:00*9.0302*9.0285*9.03251*9.0285
11/19/2020 12:15:00*9.0285*9.02483*9.02991*9.02472
11/19/2020 12:20:00*9.02483*9.02552*9.02628*9.02424
11/19/2020 12:25:00*9.02552*9.02585*9.02615*9.02406
11/19/2020 12:30:00*9.02585*9.0231*9.02589*9.02276
11/19/2020 12:35:00*9.0231*9.02048*9.0231*9.01962
11/19/2020 12:40:00*9.02048*9.02111*9.02201*9.0198
11/19/2020 12:45:00*9.02111*9.02438*9.02482*9.01995
11/19/2020 12:50:00*9.02438*9.02595*9.03*9.02435
11/19/2020 12:55:00*9.02595*9.02409*9.0264*9.02336
11/19/2020 13:00:00*9.02409*9.02211*9.02423*9.02111
11/19/2020 13:05:00*9.02211*9.01807*9.02375*9.01687
11/19/2020 13:10:00*9.01807*9.01928*9.02017*9.01755
11/19/2020 13:15:00*9.01928*9.0188*9.02028*9.01807
11/19/2020 13:20:00*9.0188*9.01801*9.01949*9.01705
11/19/2020 13:25:00*9.01801*9.01828*9.01923*9.01801
11/19/2020 13:30:00*9.01828*9.01836*9.01856*9.01674
11/19/2020 13:35:00*9.01836*9.01803*9.01881*9.01778
11/19/2020 13:40:00*9.01803*9.01947*9.01948*9.01681
11/19/2020 13:45:00*9.01947*9.01927*9.01947*9.01846
11/19/2020 13:50:00*9.01927*9.0126*9.01927*9.012
11/19/2020 13:55:00*9.0126*9.0119*9.0126*9.0115
11/19/2020 14:00:00*9.0119*9.01049*9.012*9.00964
11/19/2020 14:05:00*9.01049*9.0039*9.01199*9.00384
11/19/2020 14:10:00*9.0039*8.99946*9.0046*8.9992
11/19/2020 14:15:00*8.99946*8.99881*8.99986*8.99543
11/19/2020 14:20:00*8.99881*8.99955*8.99955*8.99786
11/19/2020 14:25:00*8.99955*8.99992*9.0001*8.99817
11/19/2020 14:30:00*8.99992*8.99806*8.99992*8.99762
11/19/2020 14:35:00*8.99806*8.99251*8.99806*8.99217
11/19/2020 14:40:00*8.99251*8.99116*8.99297*8.99116
11/19/2020 14:45:00*8.99116*8.98687*8.99116*8.98641
11/19/2020 14:50:00*8.98687*8.98973*8.98982*8.98552
11/19/2020 14:55:00*8.98973*8.99083*8.99094*8.98897
11/19/2020 15:00:00*8.99083*8.985*8.99116*8.98493
11/19/2020 15:05:00*8.985*8.99144*8.99145*8.98479
11/19/2020 15:10:00*8.99144*8.99515*8.99578*8.99144
11/19/2020 15:15:00*8.99515*8.9872*8.99522*8.9871
11/19/2020 15:20:00*8.9872*8.99005*8.99127*8.9869
11/19/2020 15:25:00*8.99005*8.99106*8.99106*8.98939
11/19/2020 15:30:00*8.99106*8.9907*8.99183*8.99053
11/19/2020 15:35:00*8.9907*8.98819*8.99079*8.987
11/19/2020 15:40:00*8.98819*8.98658*8.98839*8.98539
11/19/2020 15:45:00*8.98658*8.98836*8.98953*8.98648
11/19/2020 15:50:00*8.98836*8.99082*8.99131*8.98783
11/19/2020 15:55:00*8.99082*8.98572*8.99091*8.9852
11/19/2020 16:00:00*8.98572*8.98204*8.98735*8.97747
11/19/2020 16:05:00*8.98204*8.9854*8.98619*8.98169
11/19/2020 16:10:00*8.9854*8.98317*8.98677*8.98264
11/19/2020 16:15:00*8.98317*8.98249*8.98454*8.98188
11/19/2020 16:20:00*8.98249*8.98518*8.98518*8.98238
11/19/2020 16:25:00*8.98518*8.98622*8.98622*8.98507
11/19/2020 16:30:00*8.98622*8.98528*8.98636*8.98456
11/19/2020 16:35:00*8.98528*8.98817*8.9883*8.98528
11/19/2020 16:40:00*8.98817*8.98847*8.9887*8.9868
11/19/2020 16:45:00*8.98847*8.99004*8.9909*8.98829
11/19/2020 16:50:00*8.99004*8.98984*8.99072*8.98913
11/19/2020 16:55:00*8.98984*8.9962*8.9962*8.98964
11/19/2020 17:00:00*8.9962*8.99626*8.9985*8.9921
