11/17/2020 17:05:00*9.06031*9.06039*9.06216*9.0458
11/17/2020 17:10:00*9.06039*9.06039*9.06039*9.06039
11/17/2020 17:15:00*9.06039*9.05985*9.06039*9.05985
11/17/2020 17:20:00*9.05985*9.06225*9.06273*9.05985
11/17/2020 17:25:00*9.06225*9.06088*9.06225*9.06088
11/17/2020 17:30:00*9.06088*9.06219*9.06219*9.06088
11/17/2020 17:35:00*9.06219*9.06299*9.06299*9.06219
11/17/2020 17:40:00*9.06299*9.0619*9.06299*9.0619
11/17/2020 17:45:00*9.0619*9.0619*9.0619*9.0619
11/17/2020 17:50:00*9.0619*9.06233*9.06233*9.0619
11/17/2020 17:55:00*9.06233*9.05984*9.06496*9.05868
11/17/2020 18:00:00*9.05984*9.05837*9.05984*9.05828
11/17/2020 18:05:00*9.05837*9.06385*9.06896*9.05837
11/17/2020 18:10:00*9.06385*9.06424*9.06503*9.06326
11/17/2020 18:15:00*9.06424*9.06503*9.0654*9.06424
11/17/2020 18:20:00*9.06503*9.06582*9.06617*9.06431
11/17/2020 18:25:00*9.06582*9.06529*9.06594*9.06343
11/17/2020 18:30:00*9.06529*9.06497*9.06837*9.06313
11/17/2020 18:35:00*9.06497*9.06413*9.06628*9.0626
11/17/2020 18:40:00*9.06413*9.06568*9.06606*9.06413
11/17/2020 18:45:00*9.06568*9.06698*9.06858*9.06085
11/17/2020 18:50:00*9.06698*9.06313*9.0681*9.06274
11/17/2020 18:55:00*9.06313*9.06535*9.06538*9.06085
11/17/2020 19:00:00*9.06535*9.06425*9.06615*9.06425
11/17/2020 19:05:00*9.06425*9.06776*9.06786*9.06023
11/17/2020 19:10:00*9.06776*9.06834*9.07207*9.06776
11/17/2020 19:15:00*9.06834*9.06659*9.07162*9.06433
11/17/2020 19:20:00*9.06659*9.06773*9.07021*9.06252
11/17/2020 19:25:00*9.06773*9.06851*9.0693*9.0645
11/17/2020 19:30:00*9.06851*9.07008*9.07016*9.06577
11/17/2020 19:35:00*9.07008*9.06655*9.07127*9.06585
11/17/2020 19:40:00*9.06655*9.06846*9.0705*9.06566
11/17/2020 19:45:00*9.06846*9.07189*9.07281*9.0673
11/17/2020 19:50:00*9.07189*9.07204*9.08133*9.06937
11/17/2020 19:55:00*9.07204*9.07398*9.07634*9.06837
11/17/2020 20:00:00*9.07398*9.07001*9.07419*9.06951
11/17/2020 20:05:00*9.07001*9.0807*9.08123*9.06943
11/17/2020 20:10:00*9.0807*9.08014*9.08131*9.07566
11/17/2020 20:15:00*9.08014*9.0786*9.08209*9.07822
11/17/2020 20:20:00*9.0786*9.08165*9.08232*9.07832
11/17/2020 20:25:00*9.08165*9.082*9.08251*9.07895
11/17/2020 20:30:00*9.082*9.08142*9.0824*9.08049
11/17/2020 20:35:00*9.08142*9.08255*9.08324*9.08101
11/17/2020 20:40:00*9.08255*9.07727*9.09331*9.07252
11/17/2020 20:45:00*9.07727*9.08131*9.08496*9.07579
11/17/2020 20:50:00*9.08131*9.08304*9.09041*9.07794
11/17/2020 20:55:00*9.08304*9.08467*9.08467*9.07761
11/17/2020 21:00:00*9.08467*9.08407*9.08538*9.08387
11/17/2020 21:05:00*9.08407*9.08117*9.09119*9.07575
11/17/2020 21:10:00*9.08117*9.07819*9.08175*9.07733
11/17/2020 21:15:00*9.07819*9.07859*9.08063*9.07797
11/17/2020 21:20:00*9.07859*9.07917*9.07937*9.07549
11/17/2020 21:25:00*9.07917*9.07474*9.07948*9.07119
11/17/2020 21:30:00*9.07474*9.07503*9.07594*9.07403
11/17/2020 21:35:00*9.07503*9.07604*9.07709*9.0749
11/17/2020 21:40:00*9.07604*9.07632*9.0775*9.07546
11/17/2020 21:45:00*9.07632*9.07563*9.0766*9.07551
11/17/2020 21:50:00*9.07563*9.07467*9.07627*9.07467
11/17/2020 21:55:00*9.07467*9.07361*9.0747*9.07307
11/17/2020 22:00:00*9.07361*9.07189*9.0741*9.0706
11/17/2020 22:05:00*9.07189*9.07346*9.0743*9.07189
11/17/2020 22:10:00*9.07346*9.0745*9.0745*9.07268
11/17/2020 22:15:00*9.0745*9.07101*9.07508*9.07013
11/17/2020 22:20:00*9.07101*9.07318*9.07318*9.06921
11/17/2020 22:25:00*9.07318*9.06473*9.07318*9.06473
11/17/2020 22:30:00*9.06473*9.0688*9.07*9.06473
11/17/2020 22:35:00*9.0688*9.0693*9.0693*9.06808
11/17/2020 22:40:00*9.0693*9.06438*9.06972*9.06216
11/17/2020 22:45:00*9.06438*9.06346*9.06846*9.05911
11/17/2020 22:50:00*9.06346*9.06502*9.06502*9.06324
11/17/2020 22:55:00*9.06502*9.06989*9.07069*9.06502
11/17/2020 23:00:00*9.06989*9.05916*9.06989*9.0579
11/17/2020 23:05:00*9.05916*9.06119*9.0615*9.05911
11/17/2020 23:10:00*9.06119*9.0628*9.0628*9.05881
11/17/2020 23:15:00*9.0628*9.063*9.06753*9.06084
11/17/2020 23:20:00*9.063*9.06271*9.0633*9.06256
11/17/2020 23:25:00*9.06271*9.06325*9.06344*9.0619
11/17/2020 23:30:00*9.06325*9.0625*9.0638*9.0624
11/17/2020 23:35:00*9.0625*9.06202*9.0628*9.06164
11/17/2020 23:40:00*9.06202*9.06143*9.06365*9.06125
11/17/2020 23:45:00*9.06143*9.06002*9.06143*9.0599
11/17/2020 23:50:00*9.06002*9.05914*9.0604*9.05899
11/17/2020 23:55:00*9.05914*9.05751*9.05987*9.05742
11/18/2020 00:00:00*9.05751*9.05531*9.05832*9.0511
11/18/2020 00:05:00*9.05531*9.05552*9.05601*9.05531
11/18/2020 00:10:00*9.05552*9.05598*9.05639*9.05543
11/18/2020 00:15:00*9.05598*9.04952*9.05598*9.04912
11/18/2020 00:20:00*9.04952*9.04928*9.05078*9.04917
11/18/2020 00:25:00*9.04928*9.05366*9.05396*9.04855
11/18/2020 00:30:00*9.05366*9.05119*9.05366*9.05119
11/18/2020 00:35:00*9.05119*9.05198*9.05298*9.05119
11/18/2020 00:40:00*9.05198*9.05449*9.05486*9.05013
11/18/2020 00:45:00*9.05449*9.05394*9.0601*9.04891
11/18/2020 00:50:00*9.05394*9.0535*9.05762*9.04639
11/18/2020 00:55:00*9.0535*9.05522*9.05936*9.05181
11/18/2020 01:00:00*9.05522*9.05761*9.05837*9.05441
11/18/2020 01:05:00*9.05761*9.05806*9.0584*9.05685
11/18/2020 01:10:00*9.05806*9.05731*9.05882*9.05677
11/18/2020 01:15:00*9.05731*9.05792*9.0583*9.05717
11/18/2020 01:20:00*9.05792*9.05563*9.05793*9.05563
11/18/2020 01:25:00*9.05563*9.0563*9.05663*9.05527
11/18/2020 01:30:00*9.0563*9.05883*9.05906*9.05537
11/18/2020 01:35:00*9.05883*9.0577*9.05885*9.05716
11/18/2020 01:40:00*9.0577*9.05748*9.05794*9.0567
11/18/2020 01:45:00*9.05748*9.05574*9.0577*9.05574
11/18/2020 01:50:00*9.05574*9.05657*9.05677*9.05461
11/18/2020 01:55:00*9.05657*9.05542*9.05668*9.05382
11/18/2020 02:00:00*9.05542*9.05047*9.05542*9.05047
11/18/2020 02:05:00*9.05047*9.05076*9.05592*9.05011
11/18/2020 02:10:00*9.05076*9.05248*9.05318*9.04813
11/18/2020 02:15:00*9.05248*9.04975*9.05248*9.04956
11/18/2020 02:20:00*9.04975*9.04167*9.05004*9.04135
11/18/2020 02:25:00*9.04167*9.03533*9.04176*9.03439
11/18/2020 02:30:00*9.03533*9.04085*9.04196*9.03503
11/18/2020 02:35:00*9.04085*9.04409*9.04432*9.03775
11/18/2020 02:40:00*9.04409*9.04184*9.04818*9.03961
11/18/2020 02:45:00*9.04184*9.04494*9.04784*9.04146
11/18/2020 02:50:00*9.04494*9.04608*9.0473*9.04404
11/18/2020 02:55:00*9.04608*9.04971*9.0504*9.04536
11/18/2020 03:00:00*9.04971*9.05215*9.05215*9.046
11/18/2020 03:05:00*9.05215*9.04609*9.05627*9.04609
11/18/2020 03:10:00*9.04609*9.03856*9.04651*9.03813
11/18/2020 03:15:00*9.03856*9.03511*9.03997*9.03411
11/18/2020 03:20:00*9.03511*9.02482*9.03622*9.02419
11/18/2020 03:25:00*9.02482*9.0211*9.02832*9.0211
11/18/2020 03:30:00*9.0211*9.03252*9.03288*9.02002
11/18/2020 03:35:00*9.03252*9.03427*9.03755*9.02976
11/18/2020 03:40:00*9.03427*9.03471*9.04055*9.03387
11/18/2020 03:45:00*9.03471*9.02964*9.0352*9.0294
11/18/2020 03:50:00*9.02964*9.0277*9.03158*9.0277
11/18/2020 03:55:00*9.0277*9.02948*9.02973*9.0267
11/18/2020 04:00:00*9.02948*9.03291*9.03318*9.02365
11/18/2020 04:05:00*9.03291*9.0286*9.03394*9.0258
11/18/2020 04:10:00*9.0286*9.02425*9.02889*9.02019
11/18/2020 04:15:00*9.02425*9.02613*9.02632*9.01624
11/18/2020 04:20:00*9.02613*9.02405*9.02812*9.02181
11/18/2020 04:25:00*9.02405*9.023*9.0271*9.0222
11/18/2020 04:30:00*9.023*9.0227*9.02453*9.01973
11/18/2020 04:35:00*9.0227*9.0237*9.0245*9.0208
11/18/2020 04:40:00*9.0237*9.02538*9.0259*9.01966
11/18/2020 04:45:00*9.02538*9.02152*9.0258*9.0215
11/18/2020 04:50:00*9.02152*9.02393*9.02781*9.01992
11/18/2020 04:55:00*9.02393*9.0204*9.02417*9.01871
11/18/2020 05:00:00*9.0204*9.02244*9.0238*9.0201
11/18/2020 05:05:00*9.02244*9.0237*9.02467*9.0216
11/18/2020 05:10:00*9.0237*9.02601*9.0261*9.0215
11/18/2020 05:15:00*9.02601*9.02128*9.02621*9.01686
11/18/2020 05:20:00*9.02128*9.01685*9.02133*9.0155
11/18/2020 05:25:00*9.01685*9.01859*9.0225*9.0145
11/18/2020 05:30:00*9.01859*9.0168*9.0186*9.0158
11/18/2020 05:35:00*9.0168*9.02447*9.0246*9.0165
11/18/2020 05:40:00*9.02447*9.0237*9.02672*9.0237
11/18/2020 05:45:00*9.0237*9.0273*9.02785*9.02133
11/18/2020 05:50:00*9.0273*9.01608*9.0273*9.01607
11/18/2020 05:55:00*9.01608*9.02005*9.02441*9.01562
11/18/2020 06:00:00*9.02005*9.0185*9.02029*9.0161
11/18/2020 06:05:00*9.0185*9.02022*9.02201*9.0179
11/18/2020 06:10:00*9.02022*9.01971*9.02465*9.01857
11/18/2020 06:15:00*9.01971*9.01931*9.02055*9.01387
11/18/2020 06:20:00*9.01931*9.01107*9.01931*9.00719
11/18/2020 06:25:00*9.01107*9.0181*9.019*9.01103
11/18/2020 06:30:00*9.0181*9.01598*9.01863*9.01398
11/18/2020 06:35:00*9.01598*9.01753*9.01807*9.01189
11/18/2020 06:40:00*9.01753*9.01889*9.02275*9.01752
11/18/2020 06:45:00*9.01889*9.01612*9.02013*9.01577
11/18/2020 06:50:00*9.01612*9.00683*9.01681*9.00381
11/18/2020 06:55:00*9.00683*9.01674*9.01804*9.00525
11/18/2020 07:00:00*9.01674*9.01957*9.02143*9.01669
11/18/2020 07:05:00*9.01957*9.0323*9.03475*9.01908
11/18/2020 07:10:00*9.0323*9.02563*9.03248*9.0245
11/18/2020 07:15:00*9.02563*9.0261*9.027*9.0235
11/18/2020 07:20:00*9.0261*9.02657*9.0278*9.021
11/18/2020 07:25:00*9.02657*9.02526*9.027*9.02212
11/18/2020 07:30:00*9.02526*9.0275*9.0284*9.0243
11/18/2020 07:35:00*9.0275*9.02633*9.02794*9.02378
11/18/2020 07:40:00*9.02633*9.02454*9.0309*9.0242
11/18/2020 07:45:00*9.02454*9.01898*9.026*9.01898
11/18/2020 07:50:00*9.01898*9.01661*9.01981*9.01414
11/18/2020 07:55:00*9.01661*9.02356*9.02646*9.01661
11/18/2020 08:00:00*9.02356*9.0183*9.02361*9.01484
11/18/2020 08:05:00*9.0183*9.0264*9.0265*9.01653
11/18/2020 08:10:00*9.0264*9.0257*9.0291*9.0239
11/18/2020 08:15:00*9.0257*9.0248*9.02814*9.02349
11/18/2020 08:20:00*9.0248*9.02762*9.02862*9.02247
11/18/2020 08:25:00*9.02762*9.03524*9.03884*9.02363
11/18/2020 08:30:00*9.03524*9.0384*9.03929*9.03524
11/18/2020 08:35:00*9.0384*9.042*9.04216*9.03326
11/18/2020 08:40:00*9.042*9.04545*9.04691*9.03967
11/18/2020 08:45:00*9.04545*9.0483*9.0524*9.04407
11/18/2020 08:50:00*9.0483*9.04224*9.0517*9.04176
11/18/2020 08:55:00*9.04224*9.03891*9.04422*9.03833
11/18/2020 09:00:00*9.03891*9.0357*9.04009*9.03382
11/18/2020 09:05:00*9.0357*9.03577*9.0403*9.0309
11/18/2020 09:10:00*9.03577*9.03763*9.04176*9.03411
11/18/2020 09:15:00*9.03763*9.03504*9.0383*9.03299
11/18/2020 09:20:00*9.03504*9.04084*9.04095*9.03282
11/18/2020 09:25:00*9.04084*9.03454*9.04084*9.0342
11/18/2020 09:30:00*9.03454*9.03384*9.03555*9.03067
11/18/2020 09:35:00*9.03384*9.03309*9.03426*9.02976
11/18/2020 09:40:00*9.03309*9.03317*9.0351*9.02944
11/18/2020 09:45:00*9.03317*9.02544*9.03317*9.02229
11/18/2020 09:50:00*9.02544*9.03088*9.03088*9.02426
11/18/2020 09:55:00*9.03088*9.03127*9.03211*9.02547
11/18/2020 10:00:00*9.03127*9.02997*9.03299*9.02936
11/18/2020 10:05:00*9.02997*9.02143*9.02997*9.02004
11/18/2020 10:10:00*9.02143*9.02146*9.0259*9.01987
11/18/2020 10:15:00*9.02146*9.02356*9.02696*9.01921
11/18/2020 10:20:00*9.02356*9.02181*9.02663*9.01747
11/18/2020 10:25:00*9.02181*9.01726*9.02185*9.0172
11/18/2020 10:30:00*9.01726*9.0188*9.0221*9.0169
11/18/2020 10:35:00*9.0188*9.0243*9.026*9.01455
11/18/2020 10:40:00*9.0243*9.02289*9.0259*9.0214
11/18/2020 10:45:00*9.02289*9.0263*9.0278*9.02073
11/18/2020 10:50:00*9.0263*9.01693*9.0275*9.01562
11/18/2020 10:55:00*9.01693*9.00735*9.01693*9.00577
11/18/2020 11:00:00*9.00735*9.00488*9.00757*8.99974
11/18/2020 11:05:00*9.00488*9.00263*9.0054*9.00113
11/18/2020 11:10:00*9.00263*9.00485*9.00856*9.0026
11/18/2020 11:15:00*9.00485*9.00116*9.00613*8.99623
11/18/2020 11:20:00*9.00116*9.00326*9.00515*8.99852
11/18/2020 11:25:00*9.00326*9.0054*9.00823*9.00326
11/18/2020 11:30:00*9.0054*8.99825*9.00666*8.99682
11/18/2020 11:35:00*8.99825*8.9988*9.00108*8.99742
11/18/2020 11:40:00*8.9988*8.9985*8.9998*8.99731
11/18/2020 11:45:00*8.9985*8.99833*8.99943*8.99561
11/18/2020 11:50:00*8.99833*9.00043*9.00262*8.99693
11/18/2020 11:55:00*9.00043*8.99669*9.00043*8.99434
11/18/2020 12:00:00*8.99669*8.99205*8.99671*8.99182
11/18/2020 12:05:00*8.99205*8.98908*8.9928*8.98902
11/18/2020 12:10:00*8.98908*8.98744*8.98925*8.9855
11/18/2020 12:15:00*8.98744*8.98566*8.98871*8.98294
11/18/2020 12:20:00*8.98566*8.99371*8.9939*8.98536
11/18/2020 12:25:00*8.99371*8.99128*8.99433*8.99064
11/18/2020 12:30:00*8.99128*8.98754*8.99238*8.9868
11/18/2020 12:35:00*8.98754*8.989*8.99058*8.98738
11/18/2020 12:40:00*8.989*8.98447*8.98908*8.98394
11/18/2020 12:45:00*8.98447*8.97733*8.98481*8.97733
11/18/2020 12:50:00*8.97733*8.98407*8.98821*8.97733
11/18/2020 12:55:00*8.98407*8.98588*8.98714*8.98407
11/18/2020 13:00:00*8.98588*8.9859*8.98854*8.98565
11/18/2020 13:05:00*8.9859*8.98459*8.98771*8.98416
11/18/2020 13:10:00*8.98459*8.98238*8.98533*8.98101
11/18/2020 13:15:00*8.98238*8.98487*8.98527*8.9814
11/18/2020 13:20:00*8.98487*8.97953*8.98589*8.97953
11/18/2020 13:25:00*8.97953*8.98033*8.9811*8.97953
11/18/2020 13:30:00*8.98033*8.9828*8.9832*8.98023
11/18/2020 13:35:00*8.9828*8.9821*8.9841*8.9821
11/18/2020 13:40:00*8.9821*8.98064*8.9825*8.9803
11/18/2020 13:45:00*8.98064*8.97989*8.98112*8.97945
11/18/2020 13:50:00*8.97989*8.9853*8.98532*8.97973
11/18/2020 13:55:00*8.9853*8.98443*8.98545*8.98342
11/18/2020 14:00:00*8.98443*8.98884*8.98902*8.98407
11/18/2020 14:05:00*8.98884*8.98203*8.99158*8.98167
11/18/2020 14:10:00*8.98203*8.98263*8.98397*8.98197
11/18/2020 14:15:00*8.98263*8.98855*8.98911*8.98214
11/18/2020 14:20:00*8.98855*8.99253*8.99267*8.98838
11/18/2020 14:25:00*8.99253*8.99613*8.99714*8.99253
11/18/2020 14:30:00*8.99613*9.00223*9.00288*8.9957
11/18/2020 14:35:00*9.00223*8.99986*9.00292*8.9995
11/18/2020 14:40:00*8.99986*9.00084*9.00229*8.99982
11/18/2020 14:45:00*9.00084*8.99131*9.00134*8.99123
11/18/2020 14:50:00*8.99131*8.99286*8.99324*8.99034
11/18/2020 14:55:00*8.99286*8.98894*8.99319*8.98891
11/18/2020 15:00:00*8.98894*8.9867*8.9896*8.98211
11/18/2020 15:05:00*8.9867*8.99108*8.9924*8.9862
11/18/2020 15:10:00*8.99108*8.9849*8.9912*8.98405
11/18/2020 15:15:00*8.9849*8.98204*8.9856*8.98069
11/18/2020 15:20:00*8.98204*8.98285*8.98335*8.98001
11/18/2020 15:25:00*8.98285*8.9834*8.98393*8.9824
11/18/2020 15:30:00*8.9834*8.9864*8.98701*8.9834
11/18/2020 15:35:00*8.9864*8.9915*8.9968*8.9864
11/18/2020 15:40:00*8.9915*8.99873*9.0008*8.9913
11/18/2020 15:45:00*8.99873*9.00133*9.0031*8.99685
11/18/2020 15:50:00*9.00133*9.0031*9.00382*9.00059
11/18/2020 15:55:00*9.0031*9.0096*9.01*9.00111
11/18/2020 16:00:00*9.0096*9.00578*9.01098*9.0026
11/18/2020 16:05:00*9.00578*9.0107*9.0125*9.00538
11/18/2020 16:10:00*9.0107*9.0138*9.01542*9.0102
11/18/2020 16:15:00*9.0138*9.0145*9.0153*9.0125
11/18/2020 16:20:00*9.0145*9.01432*9.0147*9.012
11/18/2020 16:25:00*9.01432*9.0133*9.01485*9.01292
11/18/2020 16:30:00*9.0133*9.0124*9.0134*9.0113
11/18/2020 16:35:00*9.0124*9.015*9.01572*9.0117
11/18/2020 16:40:00*9.015*9.0122*9.0151*9.0122
11/18/2020 16:45:00*9.0122*9.01422*9.01493*9.012
11/18/2020 16:50:00*9.01422*9.012*9.0146*9.01123
11/18/2020 16:55:00*9.012*9.0124*9.0128*9.0109
11/18/2020 17:00:00*9.0124*9.0186*9.02006*9.01081
