11/16/2020 17:05:00*9.0461*9.04944*9.06192*9.02586
11/16/2020 17:10:00*9.04944*9.05061*9.05061*9.04927
11/16/2020 17:15:00*9.05061*9.05003*9.05144*9.05003
11/16/2020 17:20:00*9.05003*9.04819*9.05096*9.04752
11/16/2020 17:25:00*9.04819*9.04869*9.04876*9.04819
11/16/2020 17:30:00*9.04869*9.04809*9.04903*9.04809
11/16/2020 17:35:00*9.04809*9.05137*9.05137*9.04809
11/16/2020 17:40:00*9.05137*9.05157*9.05157*9.05137
11/16/2020 17:45:00*9.05157*9.05195*9.05195*9.05156
11/16/2020 17:50:00*9.05195*9.05532*9.05532*9.05152
11/16/2020 17:55:00*9.05532*9.05581*9.05594*9.05532
11/16/2020 18:00:00*9.05581*9.05577*9.056*9.05562
11/16/2020 18:05:00*9.05577*9.0552*9.05577*9.0539
11/16/2020 18:10:00*9.0552*9.05397*9.05956*9.05332
11/16/2020 18:15:00*9.05397*9.05307*9.05438*9.05228
11/16/2020 18:20:00*9.05307*9.05406*9.05719*9.05283
11/16/2020 18:25:00*9.05406*9.05406*9.05406*9.05406
11/16/2020 18:30:00*9.05406*9.05253*9.06091*9.05245
11/16/2020 18:35:00*9.05253*9.05246*9.05339*9.05198
11/16/2020 18:40:00*9.05246*9.05248*9.05259*9.05107
11/16/2020 18:45:00*9.05248*9.05236*9.05305*9.05207
11/16/2020 18:50:00*9.05236*9.05262*9.0555*9.05161
11/16/2020 18:55:00*9.05262*9.05327*9.05327*9.052
11/16/2020 19:00:00*9.05327*9.05251*9.05332*9.05166
11/16/2020 19:05:00*9.05251*9.0575*9.05864*9.0514
11/16/2020 19:10:00*9.0575*9.05607*9.05766*9.05553
11/16/2020 19:15:00*9.05607*9.05649*9.05655*9.053
11/16/2020 19:20:00*9.05649*9.05662*9.05701*9.05531
11/16/2020 19:25:00*9.05662*9.0568*9.06122*9.05624
11/16/2020 19:30:00*9.0568*9.0547*9.05749*9.0547
11/16/2020 19:35:00*9.0547*9.05533*9.05684*9.0545
11/16/2020 19:40:00*9.05533*9.05306*9.05567*9.05095
11/16/2020 19:45:00*9.05306*9.056*9.0565*9.05306
11/16/2020 19:50:00*9.056*9.062*9.06221*9.0554
11/16/2020 19:55:00*9.062*9.06553*9.0674*9.0616
11/16/2020 20:00:00*9.06553*9.06402*9.06888*9.0629
11/16/2020 20:05:00*9.06402*9.0651*9.0651*9.0592
11/16/2020 20:10:00*9.0651*9.06204*9.0659*9.06106
11/16/2020 20:15:00*9.06204*9.063*9.0631*9.06171
11/16/2020 20:20:00*9.063*9.0621*9.063*9.0594
11/16/2020 20:25:00*9.0621*9.0699*9.0699*9.06075
11/16/2020 20:30:00*9.0699*9.0684*9.0712*9.0646
11/16/2020 20:35:00*9.0684*9.068*9.0687*9.0673
11/16/2020 20:40:00*9.068*9.0663*9.0683*9.0662
11/16/2020 20:45:00*9.0663*9.0689*9.0689*9.0662
11/16/2020 20:50:00*9.0689*9.068*9.0689*9.0671
11/16/2020 20:55:00*9.068*9.0727*9.0733*9.0679
11/16/2020 21:00:00*9.0727*9.0712*9.0729*9.0704
11/16/2020 21:05:00*9.0712*9.0692*9.0712*9.0689
11/16/2020 21:10:00*9.0692*9.0704*9.0707*9.0691
11/16/2020 21:15:00*9.0704*9.0683*9.071*9.0673
11/16/2020 21:20:00*9.0683*9.068*9.0687*9.0668
11/16/2020 21:25:00*9.068*9.06241*9.0684*9.0624
11/16/2020 21:30:00*9.06241*9.0619*9.0628*9.0615
11/16/2020 21:35:00*9.0619*9.063*9.06334*9.0617
11/16/2020 21:40:00*9.063*9.0622*9.0634*9.06163
11/16/2020 21:45:00*9.0622*9.0611*9.06241*9.0609
11/16/2020 21:50:00*9.0611*9.0611*9.06123*9.0602
11/16/2020 21:55:00*9.0611*9.0636*9.0637*9.06102
11/16/2020 22:00:00*9.0636*9.0661*9.0673*9.0636
11/16/2020 22:05:00*9.0661*9.0644*9.0669*9.06411
11/16/2020 22:10:00*9.0644*9.06481*9.0656*9.0644
11/16/2020 22:15:00*9.06481*9.0641*9.06498*9.0633
11/16/2020 22:20:00*9.0641*9.0644*9.0649*9.0637
11/16/2020 22:25:00*9.0644*9.0633*9.0645*9.0632
11/16/2020 22:30:00*9.0633*9.0642*9.0642*9.0629
11/16/2020 22:35:00*9.0642*9.06361*9.0642*9.0632
11/16/2020 22:40:00*9.06361*9.0637*9.0638*9.0635
11/16/2020 22:45:00*9.0637*9.0657*9.0658*9.0627
11/16/2020 22:50:00*9.0657*9.06582*9.066*9.06513
11/16/2020 22:55:00*9.06582*9.06591*9.066*9.0656
11/16/2020 23:00:00*9.06591*9.0657*9.0662*9.06542
11/16/2020 23:05:00*9.0657*9.0658*9.06785*9.0657
11/16/2020 23:10:00*9.0658*9.0655*9.0676*9.06501
11/16/2020 23:15:00*9.0655*9.0652*9.066*9.0646
11/16/2020 23:20:00*9.0652*9.0655*9.0659*9.06502
11/16/2020 23:25:00*9.0655*9.0653*9.06662*9.0647
11/16/2020 23:30:00*9.0653*9.06631*9.06631*9.0653
11/16/2020 23:35:00*9.06631*9.06661*9.0677*9.06602
11/16/2020 23:40:00*9.06661*9.066*9.06661*9.0655
11/16/2020 23:45:00*9.066*9.06691*9.06722*9.06521
11/16/2020 23:50:00*9.06691*9.06612*9.0671*9.066
11/16/2020 23:55:00*9.06612*9.0663*9.0674*9.06583
11/17/2020 00:00:00*9.0663*9.06613*9.0668*9.0656
11/17/2020 00:05:00*9.06613*9.0735*9.0739*9.06581
11/17/2020 00:10:00*9.0735*9.0731*9.0742*9.0693
11/17/2020 00:15:00*9.0731*9.07103*9.0731*9.0696
11/17/2020 00:20:00*9.07103*9.0719*9.07222*9.0698
11/17/2020 00:25:00*9.0719*9.07221*9.0737*9.07053
11/17/2020 00:30:00*9.07221*9.0724*9.0743*9.0701
11/17/2020 00:35:00*9.0724*9.0741*9.0745*9.07118
11/17/2020 00:40:00*9.0741*9.07441*9.075*9.07383
11/17/2020 00:45:00*9.07441*9.07301*9.0749*9.0725
11/17/2020 00:50:00*9.07301*9.073*9.0742*9.0729
11/17/2020 00:55:00*9.073*9.0723*9.073*9.07152
11/17/2020 01:00:00*9.0723*9.0738*9.0757*9.0722
11/17/2020 01:05:00*9.0738*9.0762*9.0762*9.0732
11/17/2020 01:10:00*9.0762*9.0781*9.0784*9.0752
11/17/2020 01:15:00*9.0781*9.0762*9.0782*9.0759
11/17/2020 01:20:00*9.0762*9.0755*9.0765*9.0742
11/17/2020 01:25:00*9.0755*9.0743*9.0759*9.0743
11/17/2020 01:30:00*9.0743*9.075*9.0762*9.074
11/17/2020 01:35:00*9.075*9.07252*9.0752*9.0721
11/17/2020 01:40:00*9.07252*9.07423*9.0744*9.07252
11/17/2020 01:45:00*9.07423*9.0742*9.0744*9.07222
11/17/2020 01:50:00*9.0742*9.07363*9.07519*9.0735
11/17/2020 01:55:00*9.07363*9.0728*9.0745*9.0727
11/17/2020 02:00:00*9.0728*9.06728*9.07877*9.06728
11/17/2020 02:05:00*9.06728*9.0669*9.09465*9.0636
11/17/2020 02:10:00*9.0669*9.0671*9.0678*9.06376
11/17/2020 02:15:00*9.0671*9.0636*9.06728*9.06359
11/17/2020 02:20:00*9.0636*9.05846*9.0638*9.05846
11/17/2020 02:25:00*9.05846*9.06809*9.07071*9.05846
11/17/2020 02:30:00*9.06809*9.07206*9.07238*9.06636
11/17/2020 02:35:00*9.07206*9.07539*9.077*9.07104
11/17/2020 02:40:00*9.07539*9.07699*9.0798*9.07316
11/17/2020 02:45:00*9.07699*9.08117*9.0841*9.07699
11/17/2020 02:50:00*9.08117*9.07867*9.084*9.07641
11/17/2020 02:55:00*9.07867*9.08107*9.08162*9.07733
11/17/2020 03:00:00*9.08107*9.08638*9.08638*9.0791
11/17/2020 03:05:00*9.08638*9.06888*9.09009*9.06888
11/17/2020 03:10:00*9.06888*9.06069*9.06977*9.05803
11/17/2020 03:15:00*9.06069*9.05509*9.06124*9.05414
11/17/2020 03:20:00*9.05509*9.05392*9.05532*9.0484
11/17/2020 03:25:00*9.05392*9.04852*9.05423*9.04678
11/17/2020 03:30:00*9.04852*9.04781*9.0491*9.044
11/17/2020 03:35:00*9.04781*9.03872*9.04781*9.03727
11/17/2020 03:40:00*9.03872*9.0406*9.04521*9.03808
11/17/2020 03:45:00*9.0406*9.03906*9.0451*9.03598
11/17/2020 03:50:00*9.03906*9.03844*9.04139*9.03469
11/17/2020 03:55:00*9.03844*9.0367*9.03844*9.03351
11/17/2020 04:00:00*9.0367*9.04062*9.04291*9.0362
11/17/2020 04:05:00*9.04062*9.03477*9.04346*9.03117
11/17/2020 04:10:00*9.03477*9.03664*9.03805*9.03161
11/17/2020 04:15:00*9.03664*9.02817*9.03863*9.02654
11/17/2020 04:20:00*9.02817*9.02816*9.03218*9.02554
11/17/2020 04:25:00*9.02816*9.03437*9.03494*9.02591
11/17/2020 04:30:00*9.03437*9.03488*9.03587*9.03182
11/17/2020 04:35:00*9.03488*9.0319*9.03623*9.03169
11/17/2020 04:40:00*9.0319*9.02865*9.03194*9.02546
11/17/2020 04:45:00*9.02865*9.03246*9.03377*9.02841
11/17/2020 04:50:00*9.03246*9.03623*9.03766*9.03094
11/17/2020 04:55:00*9.03623*9.03868*9.04031*9.03552
11/17/2020 05:00:00*9.03868*9.04197*9.04442*9.03758
11/17/2020 05:05:00*9.04197*9.03821*9.04744*9.03732
11/17/2020 05:10:00*9.03821*9.04104*9.04168*9.03811
11/17/2020 05:15:00*9.04104*9.04113*9.04305*9.0407
11/17/2020 05:20:00*9.04113*9.03789*9.04398*9.0353
11/17/2020 05:25:00*9.03789*9.03774*9.04598*9.03249
11/17/2020 05:30:00*9.03774*9.0458*9.04824*9.03774
11/17/2020 05:35:00*9.0458*9.04664*9.04666*9.04011
11/17/2020 05:40:00*9.04664*9.04233*9.0508*9.04233
11/17/2020 05:45:00*9.04233*9.04195*9.04444*9.03744
11/17/2020 05:50:00*9.04195*9.0463*9.0463*9.04179
11/17/2020 05:55:00*9.0463*9.04609*9.04675*9.04053
11/17/2020 06:00:00*9.04609*9.03852*9.0467*9.03676
11/17/2020 06:05:00*9.03852*9.03757*9.04261*9.03539
11/17/2020 06:10:00*9.03757*9.0404*9.04057*9.03482
11/17/2020 06:15:00*9.0404*9.04208*9.04901*9.04034
11/17/2020 06:20:00*9.04208*9.03629*9.04233*9.03397
11/17/2020 06:25:00*9.03629*9.03473*9.03707*9.03437
11/17/2020 06:30:00*9.03473*9.03484*9.03779*9.03404
11/17/2020 06:35:00*9.03484*9.03628*9.03919*9.03384
11/17/2020 06:40:00*9.03628*9.03862*9.03906*9.03427
11/17/2020 06:45:00*9.03862*9.04663*9.04736*9.03842
11/17/2020 06:50:00*9.04663*9.04104*9.04683*9.04085
11/17/2020 06:55:00*9.04104*9.04872*9.04976*9.04061
11/17/2020 07:00:00*9.04872*9.04242*9.04873*9.04222
11/17/2020 07:05:00*9.04242*9.05022*9.05033*9.04218
11/17/2020 07:10:00*9.05022*9.0605*9.0605*9.04989
11/17/2020 07:15:00*9.0605*9.05755*9.06178*9.05499
11/17/2020 07:20:00*9.05755*9.05307*9.05795*9.05273
11/17/2020 07:25:00*9.05307*9.063*9.06391*9.05267
11/17/2020 07:30:00*9.063*9.06256*9.06645*9.05962
11/17/2020 07:35:00*9.06256*9.06215*9.06497*9.05976
11/17/2020 07:40:00*9.06215*9.0672*9.07088*9.06
11/17/2020 07:45:00*9.0672*9.06431*9.07325*9.06422
11/17/2020 07:50:00*9.06431*9.07042*9.07133*9.06364
11/17/2020 07:55:00*9.07042*9.06638*9.0716*9.06638
11/17/2020 08:00:00*9.06638*9.0561*9.06673*9.056
11/17/2020 08:05:00*9.0561*9.0531*9.061*9.04994
11/17/2020 08:10:00*9.0531*9.06125*9.06432*9.0531
11/17/2020 08:15:00*9.06125*9.06134*9.06411*9.05684
11/17/2020 08:20:00*9.06134*9.06586*9.06586*9.05959
11/17/2020 08:25:00*9.06586*9.06139*9.06586*9.06111
11/17/2020 08:30:00*9.06139*9.05941*9.0644*9.05941
11/17/2020 08:35:00*9.05941*9.07257*9.0727*9.0593
11/17/2020 08:40:00*9.07257*9.06359*9.08047*9.06299
11/17/2020 08:45:00*9.06359*9.05824*9.0643*9.05498
11/17/2020 08:50:00*9.05824*9.05135*9.05824*9.05
11/17/2020 08:55:00*9.05135*9.05209*9.05349*9.0489
11/17/2020 09:00:00*9.05209*9.05152*9.05283*9.04898
11/17/2020 09:05:00*9.05152*9.0528*9.05609*9.05135
11/17/2020 09:10:00*9.0528*9.05587*9.0592*9.0519
11/17/2020 09:15:00*9.05587*9.05969*9.06318*9.05461
11/17/2020 09:20:00*9.05969*9.0587*9.06617*9.0587
11/17/2020 09:25:00*9.0587*9.0639*9.0646*9.0576
11/17/2020 09:30:00*9.0639*9.06076*9.0639*9.05703
11/17/2020 09:35:00*9.06076*9.0573*9.06076*9.0531
11/17/2020 09:40:00*9.0573*9.06353*9.06833*9.0566
11/17/2020 09:45:00*9.06353*9.06433*9.0644*9.06021
11/17/2020 09:50:00*9.06433*9.0579*9.06604*9.05694
11/17/2020 09:55:00*9.0579*9.06464*9.06484*9.05674
11/17/2020 10:00:00*9.06464*9.06104*9.06655*9.0586
11/17/2020 10:05:00*9.06104*9.06438*9.06765*9.06104
11/17/2020 10:10:00*9.06438*9.06255*9.06487*9.05933
11/17/2020 10:15:00*9.06255*9.05663*9.06357*9.05516
11/17/2020 10:20:00*9.05663*9.05408*9.05715*9.05199
11/17/2020 10:25:00*9.05408*9.0494*9.05649*9.04689
11/17/2020 10:30:00*9.0494*9.06524*9.06524*9.0494
11/17/2020 10:35:00*9.06524*9.07173*9.07481*9.0621
11/17/2020 10:40:00*9.07173*9.07331*9.0734*9.0684
11/17/2020 10:45:00*9.07331*9.0648*9.07396*9.0648
11/17/2020 10:50:00*9.0648*9.0636*9.06799*9.06251
11/17/2020 10:55:00*9.0636*9.0613*9.06776*9.0599
11/17/2020 11:00:00*9.0613*9.06617*9.06999*9.0607
11/17/2020 11:05:00*9.06617*9.06838*9.06842*9.05982
11/17/2020 11:10:00*9.06838*9.06947*9.07039*9.06523
11/17/2020 11:15:00*9.06947*9.06858*9.0701*9.06552
11/17/2020 11:20:00*9.06858*9.0726*9.07314*9.06611
11/17/2020 11:25:00*9.0726*9.0672*9.073*9.06433
11/17/2020 11:30:00*9.0672*9.06793*9.07032*9.0662
11/17/2020 11:35:00*9.06793*9.0659*9.07008*9.0623
11/17/2020 11:40:00*9.0659*9.06635*9.06899*9.0644
11/17/2020 11:45:00*9.06635*9.06607*9.06772*9.065
11/17/2020 11:50:00*9.06607*9.06597*9.06824*9.0647
11/17/2020 11:55:00*9.06597*9.064*9.06638*9.064
11/17/2020 12:00:00*9.064*9.06665*9.067*9.064
11/17/2020 12:05:00*9.06665*9.0701*9.07062*9.06561
11/17/2020 12:10:00*9.0701*9.06847*9.07016*9.0684
11/17/2020 12:15:00*9.06847*9.05701*9.07132*9.05701
11/17/2020 12:20:00*9.05701*9.0593*9.0595*9.0569
11/17/2020 12:25:00*9.0593*9.0596*9.0601*9.0584
11/17/2020 12:30:00*9.0596*9.06143*9.066*9.0593
11/17/2020 12:35:00*9.06143*9.0606*9.064*9.0606
11/17/2020 12:40:00*9.0606*9.06*9.06353*9.0597
11/17/2020 12:45:00*9.06*9.0608*9.0611*9.0593
11/17/2020 12:50:00*9.0608*9.0605*9.0624*9.06
11/17/2020 12:55:00*9.0605*9.0608*9.0616*9.0605
11/17/2020 13:00:00*9.0608*9.06002*9.0608*9.06002
11/17/2020 13:05:00*9.06002*9.0583*9.06028*9.05812
11/17/2020 13:10:00*9.0583*9.0586*9.0588*9.05716
11/17/2020 13:15:00*9.0586*9.05969*9.0617*9.05837
11/17/2020 13:20:00*9.05969*9.05861*9.05992*9.05802
11/17/2020 13:25:00*9.05861*9.0604*9.0611*9.05861
11/17/2020 13:30:00*9.0604*9.06116*9.06146*9.0598
11/17/2020 13:35:00*9.06116*9.05974*9.06125*9.0592
11/17/2020 13:40:00*9.05974*9.05933*9.05986*9.05881
11/17/2020 13:45:00*9.05933*9.06037*9.06041*9.05877
11/17/2020 13:50:00*9.06037*9.0597*9.06142*9.0592
11/17/2020 13:55:00*9.0597*9.0634*9.06456*9.0593
11/17/2020 14:00:00*9.0634*9.06149*9.06351*9.0612
11/17/2020 14:05:00*9.06149*9.06043*9.06191*9.05972
11/17/2020 14:10:00*9.06043*9.06161*9.062*9.0603
11/17/2020 14:15:00*9.06161*9.05145*9.06224*9.05071
11/17/2020 14:20:00*9.05145*9.04979*9.05145*9.04898
11/17/2020 14:25:00*9.04979*9.04776*9.0505*9.04611
11/17/2020 14:30:00*9.04776*9.05114*9.05357*9.04776
11/17/2020 14:35:00*9.05114*9.04986*9.05177*9.04924
11/17/2020 14:40:00*9.04986*9.04983*9.04986*9.0489
11/17/2020 14:45:00*9.04983*9.05071*9.05096*9.04941
11/17/2020 14:50:00*9.05071*9.05046*9.05105*9.04991
11/17/2020 14:55:00*9.05046*9.05114*9.05139*9.04943
11/17/2020 15:00:00*9.05114*9.05155*9.0522*9.05044
11/17/2020 15:05:00*9.05155*9.05559*9.0562*9.05114
11/17/2020 15:10:00*9.05559*9.05609*9.05678*9.05
11/17/2020 15:15:00*9.05609*9.0587*9.06013*9.05589
11/17/2020 15:20:00*9.0587*9.0587*9.05876*9.05802
11/17/2020 15:25:00*9.0587*9.06381*9.06395*9.05863
11/17/2020 15:30:00*9.06381*9.06291*9.06381*9.06223
11/17/2020 15:35:00*9.06291*9.06279*9.06309*9.062
11/17/2020 15:40:00*9.06279*9.0583*9.06329*9.05803
11/17/2020 15:45:00*9.0583*9.05866*9.05869*9.0577
11/17/2020 15:50:00*9.05866*9.06066*9.06126*9.05866
11/17/2020 15:55:00*9.06066*9.06222*9.0667*9.06066
11/17/2020 16:00:00*9.06222*9.06142*9.0627*9.06131
11/17/2020 16:05:00*9.06142*9.05801*9.06142*9.0575
11/17/2020 16:10:00*9.05801*9.05731*9.05883*9.05731
11/17/2020 16:15:00*9.05731*9.05842*9.0586*9.05731
11/17/2020 16:20:00*9.05842*9.05682*9.05842*9.05682
11/17/2020 16:25:00*9.05682*9.0564*9.0574*9.056
11/17/2020 16:30:00*9.0564*9.05521*9.0564*9.05486
11/17/2020 16:35:00*9.05521*9.0576*9.0576*9.05481
11/17/2020 16:40:00*9.0576*9.05773*9.0579*9.0574
11/17/2020 16:45:00*9.05773*9.0582*9.0586*9.0577
11/17/2020 16:50:00*9.0582*9.0587*9.0591*9.05803
11/17/2020 16:55:00*9.0587*9.06091*9.06091*9.05863
11/17/2020 17:00:00*9.06091*9.06031*9.06682*9.0573
