11/15/2020 17:05:00*9.12471*9.12703*9.12889*9.12126
11/15/2020 17:10:00*9.12703*9.12797*9.12828*9.12682
11/15/2020 17:15:00*9.12797*9.12543*9.12807*9.12191
11/15/2020 17:20:00*9.12543*9.13104*9.13125*9.12543
11/15/2020 17:25:00*9.13104*9.13104*9.13104*9.13104
11/15/2020 17:30:00*9.13104*9.13341*9.13442*9.13104
11/15/2020 17:35:00*9.13341*9.13017*9.13341*9.13017
11/15/2020 17:40:00*9.13017*9.12996*9.13017*9.12996
11/15/2020 17:45:00*9.12996*9.13017*9.13017*9.12996
11/15/2020 17:50:00*9.13017*9.13017*9.13017*9.13017
11/15/2020 17:55:00*9.13017*9.13329*9.13329*9.13017
11/15/2020 18:00:00*9.13329*9.13301*9.13468*9.13273
11/15/2020 18:05:00*9.13301*9.12909*9.13301*9.12909
11/15/2020 18:10:00*9.12909*9.12842*9.14066*9.12842
11/15/2020 18:15:00*9.12842*9.12842*9.12842*9.12842
11/15/2020 18:20:00*9.12842*9.12918*9.13471*9.12669
11/15/2020 18:25:00*9.12918*9.12751*9.13293*9.12653
11/15/2020 18:30:00*9.12751*9.12904*9.13271*9.126
11/15/2020 18:35:00*9.12904*9.12751*9.1335*9.12574
11/15/2020 18:40:00*9.12751*9.13183*9.13328*9.1263
11/15/2020 18:45:00*9.13183*9.12964*9.13381*9.12598
11/15/2020 18:50:00*9.12964*9.12417*9.13235*9.12351
11/15/2020 18:55:00*9.12417*9.12803*9.13212*9.12301
11/15/2020 19:00:00*9.12803*9.12603*9.13381*9.12539
11/15/2020 19:05:00*9.12603*9.12639*9.139*9.12477
11/15/2020 19:10:00*9.12639*9.14373*9.15254*9.11908
11/15/2020 19:15:00*9.14373*9.13101*9.14757*9.12309
11/15/2020 19:20:00*9.13101*9.13173*9.13329*9.12847
11/15/2020 19:25:00*9.13173*9.13768*9.13844*9.12428
11/15/2020 19:30:00*9.13768*9.13643*9.13821*9.13579
11/15/2020 19:35:00*9.13643*9.13839*9.13854*9.1362
11/15/2020 19:40:00*9.13839*9.13731*9.13871*9.13707
11/15/2020 19:45:00*9.13731*9.12186*9.13874*9.12083
11/15/2020 19:50:00*9.12186*9.13684*9.13766*9.12125
11/15/2020 19:55:00*9.13684*9.12894*9.13684*9.12446
11/15/2020 20:00:00*9.12894*9.13278*9.1358*9.12837
11/15/2020 20:05:00*9.13278*9.13728*9.13798*9.13081
11/15/2020 20:10:00*9.13728*9.13789*9.13811*9.13598
11/15/2020 20:15:00*9.13789*9.1357*9.13794*9.13473
11/15/2020 20:20:00*9.1357*9.12745*9.13711*9.12529
11/15/2020 20:25:00*9.12745*9.12612*9.12756*9.12532
11/15/2020 20:30:00*9.12612*9.12684*9.1282*9.12524
11/15/2020 20:35:00*9.12684*9.1298*9.12985*9.126
11/15/2020 20:40:00*9.1298*9.12761*9.1298*9.1265
11/15/2020 20:45:00*9.12761*9.13001*9.13087*9.12731
11/15/2020 20:50:00*9.13001*9.12957*9.13025*9.12748
11/15/2020 20:55:00*9.12957*9.12982*9.13186*9.12795
11/15/2020 21:00:00*9.12982*9.1306*9.13089*9.12849
11/15/2020 21:05:00*9.1306*9.12653*9.13067*9.12575
11/15/2020 21:10:00*9.12653*9.12677*9.12737*9.12559
11/15/2020 21:15:00*9.12677*9.1262*9.12734*9.12539
11/15/2020 21:20:00*9.1262*9.12721*9.12823*9.12546
11/15/2020 21:25:00*9.12721*9.12742*9.12782*9.12674
11/15/2020 21:30:00*9.12742*9.12975*9.13109*9.12684
11/15/2020 21:35:00*9.12975*9.12838*9.13058*9.1282
11/15/2020 21:40:00*9.12838*9.12419*9.12904*9.11799
11/15/2020 21:45:00*9.12419*9.12186*9.12458*9.12174
11/15/2020 21:50:00*9.12186*9.1248*9.12509*9.12186
11/15/2020 21:55:00*9.1248*9.1231*9.1248*9.1205
11/15/2020 22:00:00*9.1231*9.12234*9.12362*9.1223
11/15/2020 22:05:00*9.12234*9.12004*9.12281*9.11908
11/15/2020 22:10:00*9.12004*9.11822*9.12004*9.11714
11/15/2020 22:15:00*9.11822*9.11822*9.11931*9.11809
11/15/2020 22:20:00*9.11822*9.1176*9.1192*9.1168
11/15/2020 22:25:00*9.1176*9.11791*9.11869*9.11745
11/15/2020 22:30:00*9.11791*9.11847*9.11901*9.11721
11/15/2020 22:35:00*9.11847*9.11894*9.11937*9.1184
11/15/2020 22:40:00*9.11894*9.11946*9.12006*9.11883
11/15/2020 22:45:00*9.11946*9.12289*9.12376*9.11871
11/15/2020 22:50:00*9.12289*9.1239*9.12418*9.12247
11/15/2020 22:55:00*9.1239*9.12108*9.1239*9.12002
11/15/2020 23:00:00*9.12108*9.12228*9.12342*9.12067
11/15/2020 23:05:00*9.12228*9.12256*9.12286*9.12214
11/15/2020 23:10:00*9.12256*9.12634*9.12696*9.12253
11/15/2020 23:15:00*9.12634*9.12431*9.12651*9.1238
11/15/2020 23:20:00*9.12431*9.12245*9.12564*9.12129
11/15/2020 23:25:00*9.12245*9.12212*9.12382*9.1217
11/15/2020 23:30:00*9.12212*9.12053*9.12308*9.12002
11/15/2020 23:35:00*9.12053*9.10983*9.12064*9.10922
11/15/2020 23:40:00*9.10983*9.11477*9.11477*9.1097
11/15/2020 23:45:00*9.11477*9.11507*9.11648*9.11218
11/15/2020 23:50:00*9.11507*9.11365*9.11514*9.11365
11/15/2020 23:55:00*9.11365*9.11135*9.11457*9.11051
11/16/2020 00:00:00*9.11135*9.11366*9.11379*9.11129
11/16/2020 00:05:00*9.11366*9.11422*9.11438*9.11333
11/16/2020 00:10:00*9.11422*9.11332*9.11557*9.11297
11/16/2020 00:15:00*9.11332*9.11376*9.11391*9.11249
11/16/2020 00:20:00*9.11376*9.11302*9.11395*9.11294
11/16/2020 00:25:00*9.11302*9.11539*9.11956*9.10679
11/16/2020 00:30:00*9.11539*9.11646*9.11741*9.11038
11/16/2020 00:35:00*9.11646*9.11996*9.11996*9.11208
11/16/2020 00:40:00*9.11996*9.11511*9.12093*9.11238
11/16/2020 00:45:00*9.11511*9.11514*9.11651*9.11373
11/16/2020 00:50:00*9.11514*9.1162*9.11665*9.11338
11/16/2020 00:55:00*9.1162*9.118*9.11845*9.11567
11/16/2020 01:00:00*9.118*9.11852*9.11935*9.11712
11/16/2020 01:05:00*9.11852*9.11629*9.12023*9.11508
11/16/2020 01:10:00*9.11629*9.1165*9.11688*9.11391
11/16/2020 01:15:00*9.1165*9.11339*9.11718*9.11209
11/16/2020 01:20:00*9.11339*9.11145*9.11566*9.11088
11/16/2020 01:25:00*9.11145*9.11272*9.11635*9.11083
11/16/2020 01:30:00*9.11272*9.11679*9.11809*9.11255
11/16/2020 01:35:00*9.11679*9.11962*9.11973*9.11403
11/16/2020 01:40:00*9.11962*9.11839*9.1198*9.10937
11/16/2020 01:45:00*9.11839*9.11637*9.1196*9.1162
11/16/2020 01:50:00*9.11637*9.11254*9.11642*9.11027
11/16/2020 01:55:00*9.11254*9.11211*9.11282*9.11065
11/16/2020 02:00:00*9.11211*9.10953*9.1126*9.10914
11/16/2020 02:05:00*9.10953*9.10851*9.11488*9.10771
11/16/2020 02:10:00*9.10851*9.10474*9.10978*9.10454
11/16/2020 02:15:00*9.10474*9.10484*9.1079*9.10455
11/16/2020 02:20:00*9.10484*9.11103*9.11185*9.10453
11/16/2020 02:25:00*9.11103*9.11328*9.11328*9.10687
11/16/2020 02:30:00*9.11328*9.11799*9.11872*9.11328
11/16/2020 02:35:00*9.11799*9.11792*9.1193*9.11566
11/16/2020 02:40:00*9.11792*9.11451*9.11854*9.10915
11/16/2020 02:45:00*9.11451*9.11204*9.1154*9.11151
11/16/2020 02:50:00*9.11204*9.10311*9.1132*9.10311
11/16/2020 02:55:00*9.10311*9.09677*9.10558*9.09601
11/16/2020 03:00:00*9.09677*9.09603*9.09795*9.09336
11/16/2020 03:05:00*9.09603*9.09649*9.0992*9.09433
11/16/2020 03:10:00*9.09649*9.08474*9.09757*9.08474
11/16/2020 03:15:00*9.08474*9.08624*9.08862*9.08312
11/16/2020 03:20:00*9.08624*9.08612*9.08699*9.08429
11/16/2020 03:25:00*9.08612*9.09457*9.09457*9.08539
11/16/2020 03:30:00*9.09457*9.08799*9.09717*9.0875
11/16/2020 03:35:00*9.08799*9.08654*9.08963*9.08196
11/16/2020 03:40:00*9.08654*9.0857*9.09029*9.0857
11/16/2020 03:45:00*9.0857*9.08552*9.08843*9.08256
11/16/2020 03:50:00*9.08552*9.08879*9.09022*9.08333
11/16/2020 03:55:00*9.08879*9.09666*9.09892*9.08733
11/16/2020 04:00:00*9.09666*9.0976*9.1006*9.0953
11/16/2020 04:05:00*9.0976*9.09621*9.0995*9.09459
11/16/2020 04:10:00*9.09621*9.10208*9.1024*9.09621
11/16/2020 04:15:00*9.10208*9.09295*9.1052*9.09218
11/16/2020 04:20:00*9.09295*9.09885*9.10073*9.09241
11/16/2020 04:25:00*9.09885*9.1089*9.11179*9.09824
11/16/2020 04:30:00*9.1089*9.10956*9.1136*9.10578
11/16/2020 04:35:00*9.10956*9.1124*9.11527*9.1065
11/16/2020 04:40:00*9.1124*9.10944*9.1161*9.1087
11/16/2020 04:45:00*9.10944*9.11079*9.11297*9.10782
11/16/2020 04:50:00*9.11079*9.1155*9.11624*9.10941
11/16/2020 04:55:00*9.1155*9.1138*9.11657*9.11015
11/16/2020 05:00:00*9.1138*9.11323*9.1177*9.1124
11/16/2020 05:05:00*9.11323*9.11999*9.12308*9.1121
11/16/2020 05:10:00*9.11999*9.1234*9.1245*9.11773
11/16/2020 05:15:00*9.1234*9.1182*9.1234*9.11801
11/16/2020 05:20:00*9.1182*9.1174*9.1189*9.1153
11/16/2020 05:25:00*9.1174*9.11588*9.1183*9.1158
11/16/2020 05:30:00*9.11588*9.11695*9.11787*9.1154
11/16/2020 05:35:00*9.11695*9.12053*9.12193*9.1162
11/16/2020 05:40:00*9.12053*9.11289*9.12156*9.11155
11/16/2020 05:45:00*9.11289*9.1145*9.1184*9.11208
11/16/2020 05:50:00*9.1145*9.12166*9.1222*9.11382
11/16/2020 05:55:00*9.12166*9.11754*9.12302*9.11725
11/16/2020 06:00:00*9.11754*9.1153*9.11811*9.11477
11/16/2020 06:05:00*9.1153*9.11463*9.11731*9.11353
11/16/2020 06:10:00*9.11463*9.11703*9.11803*9.1144
11/16/2020 06:15:00*9.11703*9.1135*9.11703*9.1104
11/16/2020 06:20:00*9.1135*9.1109*9.11494*9.1109
11/16/2020 06:25:00*9.1109*9.10262*9.11109*9.1011
11/16/2020 06:30:00*9.10262*9.10562*9.10727*9.0992
11/16/2020 06:35:00*9.10562*9.1011*9.10577*9.09845
11/16/2020 06:40:00*9.1011*9.1011*9.104*9.0991
11/16/2020 06:45:00*9.1011*9.106*9.1063*9.0977
11/16/2020 06:50:00*9.106*9.10143*9.106*9.0995
11/16/2020 06:55:00*9.10143*9.0991*9.1074*9.0977
11/16/2020 07:00:00*9.0991*9.09006*9.0997*9.06692
11/16/2020 07:05:00*9.09006*9.0878*9.09185*9.0797
11/16/2020 07:10:00*9.0878*9.08288*9.08821*9.07692
11/16/2020 07:15:00*9.08288*9.07761*9.08378*9.0716
11/16/2020 07:20:00*9.07761*9.06918*9.0785*9.058
11/16/2020 07:25:00*9.06918*9.08781*9.0881*9.06777
11/16/2020 07:30:00*9.08781*9.07853*9.09207*9.0778
11/16/2020 07:35:00*9.07853*9.07397*9.07991*9.06851
11/16/2020 07:40:00*9.07397*9.06592*9.07542*9.06516
11/16/2020 07:45:00*9.06592*9.06144*9.06734*9.06032
11/16/2020 07:50:00*9.06144*9.05892*9.06861*9.05864
11/16/2020 07:55:00*9.05892*9.059*9.05972*9.05225
11/16/2020 08:00:00*9.059*9.05955*9.06728*9.0587
11/16/2020 08:05:00*9.05955*9.06472*9.0675*9.05872
11/16/2020 08:10:00*9.06472*9.07231*9.07339*9.0631
11/16/2020 08:15:00*9.07231*9.0704*9.07541*9.06505
11/16/2020 08:20:00*9.0704*9.07626*9.07693*9.06798
11/16/2020 08:25:00*9.07626*9.07876*9.08235*9.07427
11/16/2020 08:30:00*9.07876*9.07987*9.08216*9.07529
11/16/2020 08:35:00*9.07987*9.0695*9.08251*9.06903
11/16/2020 08:40:00*9.0695*9.0773*9.0787*9.06536
11/16/2020 08:45:00*9.0773*9.07718*9.08281*9.07634
11/16/2020 08:50:00*9.07718*9.08032*9.083*9.07401
11/16/2020 08:55:00*9.08032*9.08572*9.08681*9.07829
11/16/2020 09:00:00*9.08572*9.07874*9.08572*9.0775
11/16/2020 09:05:00*9.07874*9.0725*9.07954*9.07087
11/16/2020 09:10:00*9.0725*9.06157*9.07453*9.06157
11/16/2020 09:15:00*9.06157*9.0618*9.06409*9.0586
11/16/2020 09:20:00*9.0618*9.0703*9.0711*9.0607
11/16/2020 09:25:00*9.0703*9.0745*9.0749*9.06833
11/16/2020 09:30:00*9.0745*9.0704*9.07633*9.06642
11/16/2020 09:35:00*9.0704*9.06878*9.0739*9.06634
11/16/2020 09:40:00*9.06878*9.0733*9.07343*9.06372
11/16/2020 09:45:00*9.0733*9.07321*9.07814*9.07117
11/16/2020 09:50:00*9.07321*9.08388*9.0852*9.07181
11/16/2020 09:55:00*9.08388*9.0984*9.1002*9.08268
11/16/2020 10:00:00*9.0984*9.08651*9.1028*9.08617
11/16/2020 10:05:00*9.08651*9.08914*9.09711*9.08603
11/16/2020 10:10:00*9.08914*9.08846*9.09203*9.08426
11/16/2020 10:15:00*9.08846*9.08315*9.09395*9.08245
11/16/2020 10:20:00*9.08315*9.08184*9.0842*9.07741
11/16/2020 10:25:00*9.08184*9.07648*9.08508*9.07287
11/16/2020 10:30:00*9.07648*9.07599*9.08034*9.07188
11/16/2020 10:35:00*9.07599*9.06576*9.07611*9.06497
11/16/2020 10:40:00*9.06576*9.0729*9.0733*9.06541
11/16/2020 10:45:00*9.0729*9.0743*9.07433*9.06973
11/16/2020 10:50:00*9.0743*9.071*9.0743*9.07019
11/16/2020 10:55:00*9.071*9.0586*9.0727*9.05747
11/16/2020 11:00:00*9.0586*9.0569*9.06171*9.05292
11/16/2020 11:05:00*9.0569*9.05619*9.05795*9.05026
11/16/2020 11:10:00*9.05619*9.05743*9.06131*9.05146
11/16/2020 11:15:00*9.05743*9.06278*9.06345*9.05556
11/16/2020 11:20:00*9.06278*9.06039*9.0642*9.059
11/16/2020 11:25:00*9.06039*9.06796*9.06825*9.05766
11/16/2020 11:30:00*9.06796*9.07559*9.07575*9.06473
11/16/2020 11:35:00*9.07559*9.0751*9.07691*9.07385
11/16/2020 11:40:00*9.0751*9.0785*9.0792*9.07465
11/16/2020 11:45:00*9.0785*9.0752*9.0785*9.07412
11/16/2020 11:50:00*9.0752*9.07429*9.0753*9.07031
11/16/2020 11:55:00*9.07429*9.07208*9.07462*9.07193
11/16/2020 12:00:00*9.07208*9.07103*9.0728*9.07054
11/16/2020 12:05:00*9.07103*9.06841*9.07256*9.068
11/16/2020 12:10:00*9.06841*9.0707*9.0732*9.0682
11/16/2020 12:15:00*9.0707*9.0703*9.0708*9.0697
11/16/2020 12:20:00*9.0703*9.06941*9.0705*9.0693
11/16/2020 12:25:00*9.06941*9.0707*9.0709*9.0693
11/16/2020 12:30:00*9.0707*9.0738*9.0738*9.0704
11/16/2020 12:35:00*9.0738*9.0676*9.0757*9.0676
11/16/2020 12:40:00*9.0676*9.0679*9.0689*9.06743
11/16/2020 12:45:00*9.0679*9.06927*9.07068*9.0679
11/16/2020 12:50:00*9.06927*9.0696*9.07154*9.06888
11/16/2020 12:55:00*9.0696*9.07135*9.0727*9.06856
11/16/2020 13:00:00*9.07135*9.0694*9.07269*9.06816
11/16/2020 13:05:00*9.0694*9.07397*9.0757*9.0692
11/16/2020 13:10:00*9.07397*9.0756*9.0756*9.07378
11/16/2020 13:15:00*9.0756*9.0778*9.0797*9.0755
11/16/2020 13:20:00*9.0778*9.076*9.0778*9.07537
11/16/2020 13:25:00*9.076*9.0824*9.0826*9.076
11/16/2020 13:30:00*9.0824*9.08783*9.08795*9.08195
11/16/2020 13:35:00*9.08783*9.07976*9.0883*9.07976
11/16/2020 13:40:00*9.07976*9.08004*9.08137*9.078
11/16/2020 13:45:00*9.08004*9.085*9.08548*9.08003
11/16/2020 13:50:00*9.085*9.08564*9.0866*9.0843
11/16/2020 13:55:00*9.08564*9.08194*9.0864*9.08194
11/16/2020 14:00:00*9.08194*9.0831*9.0839*9.07964
11/16/2020 14:05:00*9.0831*9.0874*9.0901*9.08285
11/16/2020 14:10:00*9.0874*9.0806*9.0875*9.08055
11/16/2020 14:15:00*9.0806*9.07693*9.08139*9.0761
11/16/2020 14:20:00*9.07693*9.07842*9.07882*9.076
11/16/2020 14:25:00*9.07842*9.072*9.07858*9.072
11/16/2020 14:30:00*9.072*9.07476*9.0749*9.0709
11/16/2020 14:35:00*9.07476*9.07643*9.0776*9.07426
11/16/2020 14:40:00*9.07643*9.07713*9.0779*9.07643
11/16/2020 14:45:00*9.07713*9.0783*9.0789*9.07708
11/16/2020 14:50:00*9.0783*9.07975*9.08035*9.07722
11/16/2020 14:55:00*9.07975*9.07786*9.07984*9.07686
11/16/2020 15:00:00*9.07786*9.07811*9.07888*9.07705
11/16/2020 15:05:00*9.07811*9.0772*9.07971*9.07601
11/16/2020 15:10:00*9.0772*9.07615*9.07768*9.07604
11/16/2020 15:15:00*9.07615*9.07652*9.077*9.07583
11/16/2020 15:20:00*9.07652*9.0771*9.07753*9.07632
11/16/2020 15:25:00*9.0771*9.07592*9.07725*9.07544
11/16/2020 15:30:00*9.07592*9.07612*9.07724*9.07559
11/16/2020 15:35:00*9.07612*9.07233*9.07672*9.07206
11/16/2020 15:40:00*9.07233*9.07212*9.07364*9.07168
11/16/2020 15:45:00*9.07212*9.06782*9.07296*9.06757
11/16/2020 15:50:00*9.06782*9.06582*9.06796*9.06582
11/16/2020 15:55:00*9.06582*9.06655*9.06696*9.06582
11/16/2020 16:00:00*9.06655*9.06474*9.06913*9.06474
11/16/2020 16:05:00*9.06474*9.06338*9.065*9.0593
11/16/2020 16:10:00*9.06338*9.06372*9.06413*9.06168
11/16/2020 16:15:00*9.06372*9.0633*9.0648*9.06288
11/16/2020 16:20:00*9.0633*9.06314*9.06429*9.0631
11/16/2020 16:25:00*9.06314*9.05764*9.06325*9.0574
11/16/2020 16:30:00*9.05764*9.05655*9.05842*9.05654
11/16/2020 16:35:00*9.05655*9.05665*9.05772*9.05521
11/16/2020 16:40:00*9.05665*9.05599*9.05722*9.0557
11/16/2020 16:45:00*9.05599*9.0538*9.05605*9.05307
11/16/2020 16:50:00*9.0538*9.05218*9.05384*9.05218
11/16/2020 16:55:00*9.05218*9.0523*9.0523*9.05146
11/16/2020 17:00:00*9.0523*9.0461*9.0552*9.03427
