11/12/2020 17:05:00*9.1665*9.16886*9.16886*9.149
11/12/2020 17:10:00*9.16886*9.16886*9.16886*9.16886
11/12/2020 17:15:00*9.16886*9.16886*9.16886*9.16886
11/12/2020 17:20:00*9.16886*9.15351*9.16886*9.15309
11/12/2020 17:25:00*9.15351*9.15309*9.15351*9.15309
11/12/2020 17:30:00*9.15309*9.15294*9.15359*9.1529
11/12/2020 17:35:00*9.15294*9.15422*9.15451*9.15294
11/12/2020 17:40:00*9.15422*9.1575*9.1575*9.15422
11/12/2020 17:45:00*9.1575*9.15572*9.1575*9.15531
11/12/2020 17:50:00*9.15572*9.15431*9.15666*9.15431
11/12/2020 17:55:00*9.15431*9.15431*9.15431*9.15431
11/12/2020 18:00:00*9.15431*9.15431*9.15431*9.15431
11/12/2020 18:05:00*9.15431*9.15552*9.156*9.15431
11/12/2020 18:10:00*9.15552*9.15568*9.15899*9.15552
11/12/2020 18:15:00*9.15568*9.15677*9.15677*9.15561
11/12/2020 18:20:00*9.15677*9.15663*9.1572*9.15561
11/12/2020 18:25:00*9.15663*9.16278*9.17428*9.15609
11/12/2020 18:30:00*9.16278*9.17126*9.17408*9.16278
11/12/2020 18:35:00*9.17126*9.16793*9.17295*9.16752
11/12/2020 18:40:00*9.16793*9.16918*9.16947*9.16654
11/12/2020 18:45:00*9.16918*9.16817*9.16973*9.16814
11/12/2020 18:50:00*9.16817*9.17196*9.17204*9.16749
11/12/2020 18:55:00*9.17196*9.17035*9.17247*9.17001
11/12/2020 19:00:00*9.17035*9.16921*9.17113*9.16921
11/12/2020 19:05:00*9.16921*9.15143*9.16921*9.15081
11/12/2020 19:10:00*9.15143*9.16163*9.17847*9.15143
11/12/2020 19:15:00*9.16163*9.15771*9.16715*9.15372
11/12/2020 19:20:00*9.15771*9.16816*9.16816*9.1518
11/12/2020 19:25:00*9.16816*9.14916*9.1696*9.14888
11/12/2020 19:30:00*9.14916*9.15046*9.1657*9.14915
11/12/2020 19:35:00*9.15046*9.16282*9.16367*9.14887
11/12/2020 19:40:00*9.16282*9.16509*9.16563*9.1527
11/12/2020 19:45:00*9.16509*9.16139*9.16837*9.15234
11/12/2020 19:50:00*9.16139*9.16689*9.17044*9.16085
11/12/2020 19:55:00*9.16689*9.17005*9.17195*9.16409
11/12/2020 20:00:00*9.17005*9.17423*9.17435*9.16407
11/12/2020 20:05:00*9.17423*9.17125*9.18122*9.16578
11/12/2020 20:10:00*9.17125*9.16864*9.17248*9.16738
11/12/2020 20:15:00*9.16864*9.16923*9.17109*9.16682
11/12/2020 20:20:00*9.16923*9.16551*9.16984*9.16505
11/12/2020 20:25:00*9.16551*9.16917*9.17164*9.16521
11/12/2020 20:30:00*9.16917*9.17077*9.17635*9.16706
11/12/2020 20:35:00*9.17077*9.17947*9.1795*9.16919
11/12/2020 20:40:00*9.17947*9.17701*9.17954*9.17194
11/12/2020 20:45:00*9.17701*9.17541*9.17733*9.17476
11/12/2020 20:50:00*9.17541*9.17766*9.17873*9.17498
11/12/2020 20:55:00*9.17766*9.17725*9.17828*9.17361
11/12/2020 21:00:00*9.17725*9.17895*9.18247*9.17697
11/12/2020 21:05:00*9.17895*9.1817*9.18229*9.1787
11/12/2020 21:10:00*9.1817*9.18386*9.18437*9.18087
11/12/2020 21:15:00*9.18386*9.18529*9.1864*9.18326
11/12/2020 21:20:00*9.18529*9.18546*9.18777*9.18454
11/12/2020 21:25:00*9.18546*9.18764*9.18813*9.18419
11/12/2020 21:30:00*9.18764*9.18761*9.18867*9.18654
11/12/2020 21:35:00*9.18761*9.18664*9.18901*9.18523
11/12/2020 21:40:00*9.18664*9.18554*9.18792*9.18459
11/12/2020 21:45:00*9.18554*9.18608*9.18638*9.18312
11/12/2020 21:50:00*9.18608*9.18449*9.18789*9.18133
11/12/2020 21:55:00*9.18449*9.18623*9.18632*9.18366
11/12/2020 22:00:00*9.18623*9.1836*9.18691*9.18266
11/12/2020 22:05:00*9.1836*9.18127*9.18533*9.17772
11/12/2020 22:10:00*9.18127*9.18223*9.1847*9.17991
11/12/2020 22:15:00*9.18223*9.18553*9.18647*9.1796
11/12/2020 22:20:00*9.18553*9.18259*9.18714*9.16701
11/12/2020 22:25:00*9.18259*9.18422*9.18558*9.18126
11/12/2020 22:30:00*9.18422*9.18604*9.1876*9.18411
11/12/2020 22:35:00*9.18604*9.18589*9.18794*9.18568
11/12/2020 22:40:00*9.18589*9.1875*9.1875*9.18476
11/12/2020 22:45:00*9.1875*9.18686*9.18756*9.18504
11/12/2020 22:50:00*9.18686*9.18668*9.18727*9.18438
11/12/2020 22:55:00*9.18668*9.18839*9.18839*9.18567
11/12/2020 23:00:00*9.18839*9.18848*9.18995*9.18772
11/12/2020 23:05:00*9.18848*9.18791*9.1897*9.18776
11/12/2020 23:10:00*9.18791*9.18987*9.19049*9.18791
11/12/2020 23:15:00*9.18987*9.19017*9.19069*9.18892
11/12/2020 23:20:00*9.19017*9.1887*9.19076*9.1887
11/12/2020 23:25:00*9.1887*9.18911*9.19007*9.18794
11/12/2020 23:30:00*9.18911*9.18992*9.19036*9.18902
11/12/2020 23:35:00*9.18992*9.18804*9.19016*9.18564
11/12/2020 23:40:00*9.18804*9.18772*9.18983*9.18725
11/12/2020 23:45:00*9.18772*9.18781*9.18872*9.18673
11/12/2020 23:50:00*9.18781*9.18647*9.18781*9.18629
11/12/2020 23:55:00*9.18647*9.18541*9.18737*9.1839
11/13/2020 00:00:00*9.18541*9.18673*9.1876*9.18396
11/13/2020 00:05:00*9.18673*9.18718*9.18816*9.18481
11/13/2020 00:10:00*9.18718*9.18486*9.18905*9.18467
11/13/2020 00:15:00*9.18486*9.1868*9.18808*9.18461
11/13/2020 00:20:00*9.1868*9.18479*9.18718*9.18382
11/13/2020 00:25:00*9.18479*9.18655*9.18664*9.18364
11/13/2020 00:30:00*9.18655*9.18592*9.18879*9.18493
11/13/2020 00:35:00*9.18592*9.18596*9.18704*9.1851
11/13/2020 00:40:00*9.18596*9.18563*9.18638*9.18371
11/13/2020 00:45:00*9.18563*9.18383*9.18563*9.18377
11/13/2020 00:50:00*9.18383*9.18343*9.18397*9.18339
11/13/2020 00:55:00*9.18343*9.18121*9.18454*9.1809
11/13/2020 01:00:00*9.18121*9.18473*9.18478*9.17976
11/13/2020 01:05:00*9.18473*9.18276*9.1851*9.18142
11/13/2020 01:10:00*9.18276*9.18275*9.1838*9.1818
11/13/2020 01:15:00*9.18275*9.18328*9.1836*9.18084
11/13/2020 01:20:00*9.18328*9.1822*9.1839*9.1822
11/13/2020 01:25:00*9.1822*9.18184*9.1829*9.18157
11/13/2020 01:30:00*9.18184*9.18092*9.1824*9.18079
11/13/2020 01:35:00*9.18092*9.17933*9.18096*9.178
11/13/2020 01:40:00*9.17933*9.17689*9.1799*9.17658
11/13/2020 01:45:00*9.17689*9.17258*9.17734*9.17258
11/13/2020 01:50:00*9.17258*9.16866*9.17355*9.16853
11/13/2020 01:55:00*9.16866*9.16795*9.16929*9.16423
11/13/2020 02:00:00*9.16795*9.1644*9.17337*9.1631
11/13/2020 02:05:00*9.1644*9.1703*9.1715*9.1644
11/13/2020 02:10:00*9.1703*9.17982*9.18138*9.16924
11/13/2020 02:15:00*9.17982*9.1786*9.18184*9.17703
11/13/2020 02:20:00*9.1786*9.1799*9.18031*9.17438
11/13/2020 02:25:00*9.1799*9.17772*9.17999*9.17529
11/13/2020 02:30:00*9.17772*9.18105*9.1822*9.17742
11/13/2020 02:35:00*9.18105*9.17464*9.18191*9.17061
11/13/2020 02:40:00*9.17464*9.1751*9.17621*9.17242
11/13/2020 02:45:00*9.1751*9.1788*9.1823*9.1749
11/13/2020 02:50:00*9.1788*9.1807*9.1826*9.1773
11/13/2020 02:55:00*9.1807*9.18231*9.18231*9.1785
11/13/2020 03:00:00*9.18231*9.1749*9.1836*9.173
11/13/2020 03:05:00*9.1749*9.17207*9.17566*9.16428
11/13/2020 03:10:00*9.17207*9.16614*9.17696*9.16594
11/13/2020 03:15:00*9.16614*9.15473*9.16793*9.15392
11/13/2020 03:20:00*9.15473*9.16228*9.16382*9.15059
11/13/2020 03:25:00*9.16228*9.1668*9.16844*9.16228
11/13/2020 03:30:00*9.1668*9.16533*9.17074*9.16514
11/13/2020 03:35:00*9.16533*9.16168*9.16812*9.15961
11/13/2020 03:40:00*9.16168*9.15886*9.16553*9.15706
11/13/2020 03:45:00*9.15886*9.17188*9.17291*9.15701
11/13/2020 03:50:00*9.17188*9.17205*9.17445*9.17099
11/13/2020 03:55:00*9.17205*9.1788*9.1791*9.17203
11/13/2020 04:00:00*9.1788*9.17756*9.18668*9.17707
11/13/2020 04:05:00*9.17756*9.17921*9.1864*9.1774
11/13/2020 04:10:00*9.17921*9.1806*9.18177*9.1717
11/13/2020 04:15:00*9.1806*9.18744*9.18773*9.17946
11/13/2020 04:20:00*9.18744*9.17678*9.18874*9.1762
11/13/2020 04:25:00*9.17678*9.17387*9.17678*9.16974
11/13/2020 04:30:00*9.17387*9.1758*9.1772*9.17245
11/13/2020 04:35:00*9.1758*9.17415*9.17715*9.17153
11/13/2020 04:40:00*9.17415*9.18051*9.18211*9.17372
11/13/2020 04:45:00*9.18051*9.1715*9.18075*9.17142
11/13/2020 04:50:00*9.1715*9.16092*9.1716*9.16062
11/13/2020 04:55:00*9.16092*9.1479*9.16185*9.14777
11/13/2020 05:00:00*9.1479*9.1491*9.15047*9.1477
11/13/2020 05:05:00*9.1491*9.1485*9.1502*9.1446
11/13/2020 05:10:00*9.1485*9.15051*9.15086*9.14505
11/13/2020 05:15:00*9.15051*9.15022*9.15238*9.14546
11/13/2020 05:20:00*9.15022*9.14712*9.15816*9.14609
11/13/2020 05:25:00*9.14712*9.14729*9.149*9.14636
11/13/2020 05:30:00*9.14729*9.15609*9.15654*9.14729
11/13/2020 05:35:00*9.15609*9.157*9.158*9.15249
11/13/2020 05:40:00*9.157*9.15128*9.157*9.14952
11/13/2020 05:45:00*9.15128*9.14951*9.1545*9.14866
11/13/2020 05:50:00*9.14951*9.1547*9.15488*9.14737
11/13/2020 05:55:00*9.1547*9.14427*9.15532*9.1434
11/13/2020 06:00:00*9.14427*9.15199*9.15881*9.14405
11/13/2020 06:05:00*9.15199*9.16155*9.1616*9.14889
11/13/2020 06:10:00*9.16155*9.16025*9.1629*9.15668
11/13/2020 06:15:00*9.16025*9.14931*9.16056*9.14913
11/13/2020 06:20:00*9.14931*9.16294*9.16368*9.14776
11/13/2020 06:25:00*9.16294*9.17077*9.1719*9.16158
11/13/2020 06:30:00*9.17077*9.16244*9.1717*9.1581
11/13/2020 06:35:00*9.16244*9.16017*9.16608*9.1573
11/13/2020 06:40:00*9.16017*9.1648*9.1654*9.16
11/13/2020 06:45:00*9.1648*9.16463*9.1654*9.1601
11/13/2020 06:50:00*9.16463*9.165*9.167*9.16134
11/13/2020 06:55:00*9.165*9.1606*9.1652*9.16
11/13/2020 07:00:00*9.1606*9.16086*9.1647*9.15899
11/13/2020 07:05:00*9.16086*9.16521*9.16725*9.16053
11/13/2020 07:10:00*9.16521*9.16732*9.16862*9.16443
11/13/2020 07:15:00*9.16732*9.16663*9.16902*9.16353
11/13/2020 07:20:00*9.16663*9.1615*9.1671*9.16002
11/13/2020 07:25:00*9.1615*9.1597*9.1658*9.15895
11/13/2020 07:30:00*9.1597*9.1599*9.1623*9.15492
11/13/2020 07:35:00*9.1599*9.16279*9.16279*9.1581
11/13/2020 07:40:00*9.16279*9.1603*9.1659*9.1603
11/13/2020 07:45:00*9.1603*9.1603*9.1634*9.1578
11/13/2020 07:50:00*9.1603*9.16441*9.1651*9.15827
11/13/2020 07:55:00*9.16441*9.1556*9.1646*9.15291
11/13/2020 08:00:00*9.1556*9.15838*9.15887*9.15453
11/13/2020 08:05:00*9.15838*9.1559*9.1591*9.1549
11/13/2020 08:10:00*9.1559*9.1511*9.156*9.14518
11/13/2020 08:15:00*9.1511*9.1503*9.1569*9.15002
11/13/2020 08:20:00*9.1503*9.152*9.1528*9.14928
11/13/2020 08:25:00*9.152*9.1548*9.1601*9.151
11/13/2020 08:30:00*9.1548*9.15124*9.1621*9.15124
11/13/2020 08:35:00*9.15124*9.1559*9.1607*9.14933
11/13/2020 08:40:00*9.1559*9.14776*9.15962*9.14671
11/13/2020 08:45:00*9.14776*9.14571*9.1486*9.14102
11/13/2020 08:50:00*9.14571*9.14298*9.14916*9.14204
11/13/2020 08:55:00*9.14298*9.14517*9.15*9.1425
11/13/2020 09:00:00*9.14517*9.1448*9.14569*9.13921
11/13/2020 09:05:00*9.1448*9.14012*9.14663*9.13797
11/13/2020 09:10:00*9.14012*9.14408*9.1456*9.1387
11/13/2020 09:15:00*9.14408*9.14726*9.1518*9.14408
11/13/2020 09:20:00*9.14726*9.14808*9.15006*9.14437
11/13/2020 09:25:00*9.14808*9.1533*9.15388*9.14572
11/13/2020 09:30:00*9.1533*9.15103*9.15332*9.14782
11/13/2020 09:35:00*9.15103*9.15305*9.15329*9.1459
11/13/2020 09:40:00*9.15305*9.15034*9.15729*9.14542
11/13/2020 09:45:00*9.15034*9.14913*9.15057*9.1423
11/13/2020 09:50:00*9.14913*9.1413*9.14918*9.13965
11/13/2020 09:55:00*9.1413*9.14036*9.14671*9.1397
11/13/2020 10:00:00*9.14036*9.14653*9.1481*9.14036
11/13/2020 10:05:00*9.14653*9.14476*9.15022*9.143
11/13/2020 10:10:00*9.14476*9.13123*9.14694*9.13097
11/13/2020 10:15:00*9.13123*9.1423*9.1423*9.13123
11/13/2020 10:20:00*9.1423*9.1525*9.1525*9.14218
11/13/2020 10:25:00*9.1525*9.15505*9.15676*9.1499
11/13/2020 10:30:00*9.15505*9.1516*9.1592*9.14988
11/13/2020 10:35:00*9.1516*9.14529*9.1552*9.1451
11/13/2020 10:40:00*9.14529*9.15684*9.15703*9.1415
11/13/2020 10:45:00*9.15684*9.15345*9.15742*9.1478
11/13/2020 10:50:00*9.15345*9.15202*9.1554*9.14738
11/13/2020 10:55:00*9.15202*9.15276*9.15457*9.14794
11/13/2020 11:00:00*9.15276*9.16046*9.16664*9.15185
11/13/2020 11:05:00*9.16046*9.15889*9.1621*9.15488
11/13/2020 11:10:00*9.15889*9.16141*9.1617*9.15674
11/13/2020 11:15:00*9.16141*9.16571*9.16746*9.16136
11/13/2020 11:20:00*9.16571*9.1587*9.16665*9.15777
11/13/2020 11:25:00*9.1587*9.15835*9.15887*9.15615
11/13/2020 11:30:00*9.15835*9.16682*9.16695*9.15835
11/13/2020 11:35:00*9.16682*9.16938*9.17015*9.16638
11/13/2020 11:40:00*9.16938*9.17486*9.17507*9.16938
11/13/2020 11:45:00*9.17486*9.17084*9.17629*9.15894
11/13/2020 11:50:00*9.17084*9.172*9.17909*9.1698
11/13/2020 11:55:00*9.172*9.17317*9.17357*9.17088
11/13/2020 12:00:00*9.17317*9.1686*9.17336*9.1673
11/13/2020 12:05:00*9.1686*9.16856*9.16968*9.16676
11/13/2020 12:10:00*9.16856*9.16287*9.16863*9.16229
11/13/2020 12:15:00*9.16287*9.16569*9.16569*9.16254
11/13/2020 12:20:00*9.16569*9.16522*9.16727*9.1648
11/13/2020 12:25:00*9.16522*9.16513*9.16626*9.16361
11/13/2020 12:30:00*9.16513*9.16767*9.16767*9.16469
11/13/2020 12:35:00*9.16767*9.16768*9.16782*9.16619
11/13/2020 12:40:00*9.16768*9.16832*9.16877*9.16695
11/13/2020 12:45:00*9.16832*9.16779*9.16849*9.16653
11/13/2020 12:50:00*9.16779*9.1713*9.1714*9.16704
11/13/2020 12:55:00*9.1713*9.16843*9.17142*9.16616
11/13/2020 13:00:00*9.16843*9.16847*9.17101*9.16736
11/13/2020 13:05:00*9.16847*9.1689*9.1689*9.16714
11/13/2020 13:10:00*9.1689*9.16509*9.16897*9.16485
11/13/2020 13:15:00*9.16509*9.16759*9.16763*9.16244
11/13/2020 13:20:00*9.16759*9.16735*9.16774*9.16668
11/13/2020 13:25:00*9.16735*9.16737*9.16898*9.16664
11/13/2020 13:30:00*9.16737*9.16846*9.16919*9.16593
11/13/2020 13:35:00*9.16846*9.16938*9.17083*9.16761
11/13/2020 13:40:00*9.16938*9.16958*9.17052*9.16904
11/13/2020 13:45:00*9.16958*9.17136*9.17138*9.16854
11/13/2020 13:50:00*9.17136*9.17243*9.17378*9.17009
11/13/2020 13:55:00*9.17243*9.17225*9.17338*9.17161
11/13/2020 14:00:00*9.17225*9.17122*9.17239*9.1707
11/13/2020 14:05:00*9.17122*9.16887*9.17126*9.1676
11/13/2020 14:10:00*9.16887*9.168*9.16888*9.16751
11/13/2020 14:15:00*9.168*9.16532*9.16813*9.16448
11/13/2020 14:20:00*9.16532*9.16562*9.1675*9.16498
11/13/2020 14:25:00*9.16562*9.16861*9.16882*9.16469
11/13/2020 14:30:00*9.16861*9.16823*9.16973*9.16815
11/13/2020 14:35:00*9.16823*9.16717*9.16824*9.16643
11/13/2020 14:40:00*9.16717*9.16821*9.16893*9.16714
11/13/2020 14:45:00*9.16821*9.16657*9.16829*9.16529
11/13/2020 14:50:00*9.16657*9.16771*9.16777*9.16589
11/13/2020 14:55:00*9.16771*9.16673*9.1678*9.16594
11/13/2020 15:00:00*9.16673*9.16515*9.16708*9.16432
11/13/2020 15:05:00*9.16515*9.16*9.16568*9.1584
11/13/2020 15:10:00*9.16*9.15932*9.16017*9.15829
11/13/2020 15:15:00*9.15932*9.15821*9.15984*9.15816
11/13/2020 15:20:00*9.15821*9.16464*9.16538*9.15821
11/13/2020 15:25:00*9.16464*9.1633*9.16464*9.16324
11/13/2020 15:30:00*9.1633*9.16202*9.16466*9.16144
11/13/2020 15:35:00*9.16202*9.16041*9.16202*9.12617
11/13/2020 15:40:00*9.16041*9.16032*9.16156*9.15995
11/13/2020 15:45:00*9.16032*9.16047*9.1608*9.15938
11/13/2020 15:50:00*9.16047*9.1607*9.16131*9.16004
11/13/2020 15:55:00*9.1607*9.16162*9.16162*9.1598
11/13/2020 16:00:00*9.16162*9.16414*9.16564*9.14946
11/13/2020 16:05:00*9.16414*9.16614*9.16614*9.16018
11/13/2020 16:10:00*9.16614*9.16288*9.16614*9.16277
11/13/2020 16:15:00*9.16288*9.16261*9.16348*9.16252
11/13/2020 16:20:00*9.16261*9.16087*9.1628*9.15994
11/13/2020 16:25:00*9.16087*9.15998*9.16087*9.15861
11/13/2020 16:30:00*9.15998*9.16108*9.1616*9.15756
11/13/2020 16:35:00*9.16108*9.16101*9.1614*9.16039
11/13/2020 16:40:00*9.16101*9.16089*9.16108*9.16052
11/13/2020 16:45:00*9.16089*9.16055*9.16089*9.15992
11/13/2020 16:50:00*9.16055*9.15766*9.16057*9.15667
11/13/2020 16:55:00*9.15766*9.1598*9.164*9.15749
11/13/2020 17:00:00*9.1598*9.08481*9.1645*9.08285
