11/11/2020 17:05:00*9.08882*9.067*9.08882*9.05028
11/11/2020 17:10:00*9.067*9.06682*9.06706*9.06655
11/11/2020 17:15:00*9.06682*9.06717*9.06759*9.06682
11/11/2020 17:20:00*9.06717*9.06717*9.06717*9.06717
11/11/2020 17:25:00*9.06717*9.07487*9.07629*9.06717
11/11/2020 17:30:00*9.07487*9.07342*9.07487*9.07342
11/11/2020 17:35:00*9.07342*9.06811*9.07342*9.06157
11/11/2020 17:40:00*9.06811*9.06206*9.07259*9.06206
11/11/2020 17:45:00*9.06206*9.06206*9.06829*9.06206
11/11/2020 17:50:00*9.06206*9.07171*9.0729*9.0609
11/11/2020 17:55:00*9.07171*9.06474*9.07415*9.06371
11/11/2020 18:00:00*9.06474*9.06468*9.06663*9.0637
11/11/2020 18:05:00*9.06468*9.05389*9.06974*9.04006
11/11/2020 18:10:00*9.05389*9.06536*9.06838*9.05389
11/11/2020 18:15:00*9.06536*9.06813*9.06871*9.06501
11/11/2020 18:20:00*9.06813*9.06983*9.07085*9.06766
11/11/2020 18:25:00*9.06983*9.07258*9.07287*9.06908
11/11/2020 18:30:00*9.07258*9.07281*9.0733*9.0723
11/11/2020 18:35:00*9.07281*9.07664*9.07698*9.07281
11/11/2020 18:40:00*9.07664*9.07641*9.07739*9.07604
11/11/2020 18:45:00*9.07641*9.07768*9.07768*9.07619
11/11/2020 18:50:00*9.07768*9.07661*9.07937*9.07637
11/11/2020 18:55:00*9.07661*9.07556*9.07705*9.07556
11/11/2020 19:00:00*9.07556*9.07549*9.07571*9.07486
11/11/2020 19:05:00*9.07549*9.07628*9.0773*9.07392
11/11/2020 19:10:00*9.07628*9.07686*9.07704*9.07617
11/11/2020 19:15:00*9.07686*9.07091*9.07686*9.07021
11/11/2020 19:20:00*9.07091*9.07875*9.09207*9.07091
11/11/2020 19:25:00*9.07875*9.07958*9.08059*9.07875
11/11/2020 19:30:00*9.07958*9.08179*9.08212*9.07958
11/11/2020 19:35:00*9.08179*9.0811*9.08187*9.08103
11/11/2020 19:40:00*9.0811*9.07865*9.0813*9.07808
11/11/2020 19:45:00*9.07865*9.07759*9.07903*9.07712
11/11/2020 19:50:00*9.07759*9.07091*9.07778*9.0703
11/11/2020 19:55:00*9.07091*9.07577*9.08396*9.07091
11/11/2020 20:00:00*9.07577*9.08001*9.08013*9.07577
11/11/2020 20:05:00*9.08001*9.07952*9.0827*9.07908
11/11/2020 20:10:00*9.07952*9.07524*9.08*9.06871
11/11/2020 20:15:00*9.07524*9.06613*9.07547*9.06595
11/11/2020 20:20:00*9.06613*9.06888*9.06995*9.06613
11/11/2020 20:25:00*9.06888*9.06527*9.06888*9.06527
11/11/2020 20:30:00*9.06527*9.06775*9.06943*9.06507
11/11/2020 20:35:00*9.06775*9.07003*9.07054*9.06758
11/11/2020 20:40:00*9.07003*9.07234*9.07247*9.07003
11/11/2020 20:45:00*9.07234*9.07157*9.07272*9.07118
11/11/2020 20:50:00*9.07157*9.07192*9.0732*9.06914
11/11/2020 20:55:00*9.07192*9.07409*9.07409*9.07025
11/11/2020 21:00:00*9.07409*9.07203*9.07409*9.0718
11/11/2020 21:05:00*9.07203*9.07265*9.07265*9.06817
11/11/2020 21:10:00*9.07265*9.07362*9.07453*9.07259
11/11/2020 21:15:00*9.07362*9.07535*9.07583*9.07233
11/11/2020 21:20:00*9.07535*9.07616*9.07708*9.07443
11/11/2020 21:25:00*9.07616*9.07888*9.08506*9.07616
11/11/2020 21:30:00*9.07888*9.07989*9.08012*9.07584
11/11/2020 21:35:00*9.07989*9.07807*9.08106*9.07807
11/11/2020 21:40:00*9.07807*9.07866*9.07892*9.07763
11/11/2020 21:45:00*9.07866*9.07877*9.07934*9.07746
11/11/2020 21:50:00*9.07877*9.0782*9.07986*9.07801
11/11/2020 21:55:00*9.0782*9.07582*9.07827*9.07524
11/11/2020 22:00:00*9.07582*9.07737*9.0796*9.07514
11/11/2020 22:05:00*9.07737*9.0771*9.07998*9.0767
11/11/2020 22:10:00*9.0771*9.07719*9.0799*9.07649
11/11/2020 22:15:00*9.07719*9.08025*9.08092*9.07679
11/11/2020 22:20:00*9.08025*9.07926*9.08025*9.07896
11/11/2020 22:25:00*9.07926*9.07844*9.07926*9.07683
11/11/2020 22:30:00*9.07844*9.07866*9.07957*9.07827
11/11/2020 22:35:00*9.07866*9.08298*9.08298*9.07716
11/11/2020 22:40:00*9.08298*9.091*9.09203*9.08139
11/11/2020 22:45:00*9.091*9.09084*9.091*9.0856
11/11/2020 22:50:00*9.09084*9.09188*9.09192*9.08944
11/11/2020 22:55:00*9.09188*9.09141*9.09208*9.09026
11/11/2020 23:00:00*9.09141*9.0956*9.09575*9.09095
11/11/2020 23:05:00*9.0956*9.09517*9.09575*9.09045
11/11/2020 23:10:00*9.09517*9.09282*9.09531*9.09058
11/11/2020 23:15:00*9.09282*9.09563*9.09572*9.09152
11/11/2020 23:20:00*9.09563*9.0974*9.0984*9.09563
11/11/2020 23:25:00*9.0974*9.10112*9.10387*9.09734
11/11/2020 23:30:00*9.10112*9.10599*9.10653*9.10086
11/11/2020 23:35:00*9.10599*9.10746*9.11074*9.10542
11/11/2020 23:40:00*9.10746*9.11177*9.11248*9.105
11/11/2020 23:45:00*9.11177*9.1126*9.11497*9.10752
11/11/2020 23:50:00*9.1126*9.1107*9.11272*9.10909
11/11/2020 23:55:00*9.1107*9.11714*9.11719*9.1107
11/12/2020 00:00:00*9.11714*9.11499*9.11783*9.11141
11/12/2020 00:05:00*9.11499*9.11989*9.12198*9.10929
11/12/2020 00:10:00*9.11989*9.11043*9.12014*9.10923
11/12/2020 00:15:00*9.11043*9.1108*9.1117*9.11027
11/12/2020 00:20:00*9.1108*9.11147*9.11196*9.1108
11/12/2020 00:25:00*9.11147*9.11018*9.11189*9.1072
11/12/2020 00:30:00*9.11018*9.1077*9.11188*9.10703
11/12/2020 00:35:00*9.1077*9.10547*9.10801*9.10489
11/12/2020 00:40:00*9.10547*9.10659*9.11052*9.10489
11/12/2020 00:45:00*9.10659*9.11153*9.11347*9.10603
11/12/2020 00:50:00*9.11153*9.10753*9.11258*9.1024
11/12/2020 00:55:00*9.10753*9.10885*9.10885*9.10729
11/12/2020 01:00:00*9.10885*9.10739*9.11025*9.10739
11/12/2020 01:05:00*9.10739*9.11411*9.1147*9.10701
11/12/2020 01:10:00*9.11411*9.11066*9.1145*9.1102
11/12/2020 01:15:00*9.11066*9.12945*9.12945*9.11066
11/12/2020 01:20:00*9.12945*9.12993*9.133*9.12883
11/12/2020 01:25:00*9.12993*9.1349*9.1357*9.1299
11/12/2020 01:30:00*9.1349*9.1322*9.13574*9.1318
11/12/2020 01:35:00*9.1322*9.13497*9.13541*9.1314
11/12/2020 01:40:00*9.13497*9.13731*9.13852*9.13371
11/12/2020 01:45:00*9.13731*9.13429*9.13731*9.13248
11/12/2020 01:50:00*9.13429*9.13218*9.13429*9.13168
11/12/2020 01:55:00*9.13218*9.13147*9.13316*9.13117
11/12/2020 02:00:00*9.13147*9.11724*9.1327*9.11616
11/12/2020 02:05:00*9.11724*9.13134*9.13609*9.11292
11/12/2020 02:10:00*9.13134*9.12796*9.13651*9.12796
11/12/2020 02:15:00*9.12796*9.12044*9.12796*9.11996
11/12/2020 02:20:00*9.12044*9.12407*9.12581*9.11996
11/12/2020 02:25:00*9.12407*9.12146*9.12583*9.12042
11/12/2020 02:30:00*9.12146*9.11577*9.12146*9.11069
11/12/2020 02:35:00*9.11577*9.11843*9.11954*9.11504
11/12/2020 02:40:00*9.11843*9.1105*9.11843*9.10846
11/12/2020 02:45:00*9.1105*9.11647*9.1176*9.11009
11/12/2020 02:50:00*9.11647*9.12229*9.1278*9.11647
11/12/2020 02:55:00*9.12229*9.12126*9.12645*9.12054
11/12/2020 03:00:00*9.12126*9.12109*9.12591*9.11562
11/12/2020 03:05:00*9.12109*9.10319*9.12125*9.10139
11/12/2020 03:10:00*9.10319*9.09674*9.10507*9.09658
11/12/2020 03:15:00*9.09674*9.09239*9.09674*9.0835
11/12/2020 03:20:00*9.09239*9.10066*9.1022*9.0922
11/12/2020 03:25:00*9.10066*9.1061*9.10746*9.0996
11/12/2020 03:30:00*9.1061*9.0948*9.1061*9.09423
11/12/2020 03:35:00*9.0948*9.08474*9.09524*9.08474
11/12/2020 03:40:00*9.08474*9.08986*9.09064*9.0809
11/12/2020 03:45:00*9.08986*9.0979*9.09975*9.08782
11/12/2020 03:50:00*9.0979*9.09553*9.10184*9.0951
11/12/2020 03:55:00*9.09553*9.0986*9.1022*9.09309
11/12/2020 04:00:00*9.0986*9.1019*9.10624*9.09691
11/12/2020 04:05:00*9.1019*9.11031*9.11045*9.1011
11/12/2020 04:10:00*9.11031*9.1184*9.1184*9.10554
11/12/2020 04:15:00*9.1184*9.12558*9.12899*9.1164
11/12/2020 04:20:00*9.12558*9.12361*9.12558*9.1181
11/12/2020 04:25:00*9.12361*9.1231*9.12522*9.1223
11/12/2020 04:30:00*9.1231*9.11104*9.1248*9.10949
11/12/2020 04:35:00*9.11104*9.09966*9.11142*9.09702
11/12/2020 04:40:00*9.09966*9.1046*9.1052*9.0992
11/12/2020 04:45:00*9.1046*9.1024*9.1053*9.0999
11/12/2020 04:50:00*9.1024*9.09802*9.1053*9.09802
11/12/2020 04:55:00*9.09802*9.09938*9.10176*9.09781
11/12/2020 05:00:00*9.09938*9.09763*9.09946*9.0952
11/12/2020 05:05:00*9.09763*9.09411*9.09766*9.0928
11/12/2020 05:10:00*9.09411*9.09238*9.09453*9.0881
11/12/2020 05:15:00*9.09238*9.08726*9.09238*9.0856
11/12/2020 05:20:00*9.08726*9.077*9.08729*9.0764
11/12/2020 05:25:00*9.077*9.08223*9.0838*9.07413
11/12/2020 05:30:00*9.08223*9.079*9.0836*9.0769
11/12/2020 05:35:00*9.079*9.07543*9.0799*9.0722
11/12/2020 05:40:00*9.07543*9.07612*9.0785*9.07353
11/12/2020 05:45:00*9.07612*9.08397*9.0845*9.0709
11/12/2020 05:50:00*9.08397*9.09395*9.09462*9.08323
11/12/2020 05:55:00*9.09395*9.08472*9.09395*9.0841
11/12/2020 06:00:00*9.08472*9.0869*9.08986*9.08184
11/12/2020 06:05:00*9.0869*9.07966*9.0869*9.07913
11/12/2020 06:10:00*9.07966*9.07802*9.08004*9.07539
11/12/2020 06:15:00*9.07802*9.07468*9.07861*9.06755
11/12/2020 06:20:00*9.07468*9.07564*9.07564*9.06974
11/12/2020 06:25:00*9.07564*9.078*9.07893*9.0746
11/12/2020 06:30:00*9.078*9.08423*9.08477*9.07793
11/12/2020 06:35:00*9.08423*9.0887*9.0887*9.0819
11/12/2020 06:40:00*9.0887*9.09116*9.09124*9.08733
11/12/2020 06:45:00*9.09116*9.08847*9.09269*9.08781
11/12/2020 06:50:00*9.08847*9.0827*9.08847*9.08203
11/12/2020 06:55:00*9.0827*9.08874*9.09084*9.08065
11/12/2020 07:00:00*9.08874*9.0982*9.0995*9.0883
11/12/2020 07:05:00*9.0982*9.10306*9.1032*9.09574
11/12/2020 07:10:00*9.10306*9.1144*9.11519*9.10238
11/12/2020 07:15:00*9.1144*9.1208*9.1221*9.11291
11/12/2020 07:20:00*9.1208*9.1113*9.1217*9.10873
11/12/2020 07:25:00*9.1113*9.1137*9.1149*9.10864
11/12/2020 07:30:00*9.1137*9.1085*9.11573*9.10631
11/12/2020 07:35:00*9.1085*9.1069*9.1109*9.1056
11/12/2020 07:40:00*9.1069*9.11324*9.11418*9.10464
11/12/2020 07:45:00*9.11324*9.12123*9.12618*9.113
11/12/2020 07:50:00*9.12123*9.12347*9.1276*9.1201
11/12/2020 07:55:00*9.12347*9.1331*9.1331*9.12347
11/12/2020 08:00:00*9.1331*9.1259*9.1351*9.12483
11/12/2020 08:05:00*9.1259*9.1258*9.1311*9.12461
11/12/2020 08:10:00*9.1258*9.1234*9.12616*9.1202
11/12/2020 08:15:00*9.1234*9.1296*9.13079*9.12145
11/12/2020 08:20:00*9.1296*9.12831*9.1296*9.12351
11/12/2020 08:25:00*9.12831*9.12326*9.1341*9.1229
11/12/2020 08:30:00*9.12326*9.1123*9.12547*9.1123
11/12/2020 08:35:00*9.1123*9.10567*9.11427*9.10503
11/12/2020 08:40:00*9.10567*9.1053*9.11146*9.10182
11/12/2020 08:45:00*9.1053*9.10948*9.11067*9.101
11/12/2020 08:50:00*9.10948*9.10659*9.11611*9.10547
11/12/2020 08:55:00*9.10659*9.10018*9.10659*9.09939
11/12/2020 09:00:00*9.10018*9.09648*9.1034*9.09258
11/12/2020 09:05:00*9.09648*9.09941*9.10197*9.08935
11/12/2020 09:10:00*9.09941*9.1165*9.1169*9.09888
11/12/2020 09:15:00*9.1165*9.11684*9.1198*9.11223
11/12/2020 09:20:00*9.11684*9.12197*9.12526*9.11364
11/12/2020 09:25:00*9.12197*9.11819*9.12357*9.11583
11/12/2020 09:30:00*9.11819*9.11869*9.12256*9.11642
11/12/2020 09:35:00*9.11869*9.12284*9.12726*9.11618
11/12/2020 09:40:00*9.12284*9.11841*9.12482*9.11778
11/12/2020 09:45:00*9.11841*9.11353*9.1231*9.11353
11/12/2020 09:50:00*9.11353*9.10553*9.11492*9.10547
11/12/2020 09:55:00*9.10553*9.10011*9.1073*9.10011
11/12/2020 10:00:00*9.10011*9.09508*9.10284*9.08916
11/12/2020 10:05:00*9.09508*9.09903*9.10162*9.09437
11/12/2020 10:10:00*9.09903*9.0923*9.09903*9.0891
11/12/2020 10:15:00*9.0923*9.08785*9.09437*9.08347
11/12/2020 10:20:00*9.08785*9.08794*9.08823*9.08337
11/12/2020 10:25:00*9.08794*9.09643*9.09643*9.08613
11/12/2020 10:30:00*9.09643*9.098*9.1008*9.0912
11/12/2020 10:35:00*9.098*9.10066*9.10122*9.09527
11/12/2020 10:40:00*9.10066*9.09674*9.10117*9.09279
11/12/2020 10:45:00*9.09674*9.09456*9.09799*9.0928
11/12/2020 10:50:00*9.09456*9.08811*9.09671*9.08803
11/12/2020 10:55:00*9.08811*9.09603*9.09625*9.088
11/12/2020 11:00:00*9.09603*9.10293*9.1031*9.09313
11/12/2020 11:05:00*9.10293*9.10893*9.1114*9.10196
11/12/2020 11:10:00*9.10893*9.1068*9.11287*9.10513
11/12/2020 11:15:00*9.1068*9.10963*9.11041*9.10392
11/12/2020 11:20:00*9.10963*9.1036*9.11184*9.1036
11/12/2020 11:25:00*9.1036*9.11116*9.11208*9.1023
11/12/2020 11:30:00*9.11116*9.10991*9.11514*9.10918
11/12/2020 11:35:00*9.10991*9.111*9.11341*9.10808
11/12/2020 11:40:00*9.111*9.11374*9.11501*9.1091
11/12/2020 11:45:00*9.11374*9.11594*9.11886*9.1119
11/12/2020 11:50:00*9.11594*9.11455*9.11614*9.11195
11/12/2020 11:55:00*9.11455*9.11487*9.11619*9.11069
11/12/2020 12:00:00*9.11487*9.1162*9.1163*9.11439
11/12/2020 12:05:00*9.1162*9.1169*9.117*9.1132
11/12/2020 12:10:00*9.1169*9.1178*9.1205*9.1166
11/12/2020 12:15:00*9.1178*9.1174*9.119*9.1172
11/12/2020 12:20:00*9.1174*9.1207*9.1207*9.1174
11/12/2020 12:25:00*9.1207*9.1237*9.12518*9.1202
11/12/2020 12:30:00*9.1237*9.12942*9.1313*9.1233
11/12/2020 12:35:00*9.12942*9.13073*9.1311*9.1277
11/12/2020 12:40:00*9.13073*9.134*9.134*9.1299
11/12/2020 12:45:00*9.134*9.1376*9.1398*9.1334
11/12/2020 12:50:00*9.1376*9.1464*9.1468*9.137
11/12/2020 12:55:00*9.1464*9.14552*9.16197*9.14384
11/12/2020 13:00:00*9.14552*9.143*9.14679*9.14153
11/12/2020 13:05:00*9.143*9.14655*9.1511*9.14252
11/12/2020 13:10:00*9.14655*9.15331*9.1557*9.14655
11/12/2020 13:15:00*9.15331*9.14794*9.1553*9.14792
11/12/2020 13:20:00*9.14794*9.15472*9.15553*9.14794
11/12/2020 13:25:00*9.15472*9.16391*9.16661*9.14899
11/12/2020 13:30:00*9.16391*9.16109*9.16406*9.15823
11/12/2020 13:35:00*9.16109*9.15855*9.16204*9.15816
11/12/2020 13:40:00*9.15855*9.1551*9.16*9.15383
11/12/2020 13:45:00*9.1551*9.15655*9.15733*9.15479
11/12/2020 13:50:00*9.15655*9.15975*9.1602*9.15571
11/12/2020 13:55:00*9.15975*9.15316*9.1603*9.1505
11/12/2020 14:00:00*9.15316*9.14853*9.1542*9.1482
11/12/2020 14:05:00*9.14853*9.1459*9.14944*9.13838
11/12/2020 14:10:00*9.1459*9.156*9.1568*9.1428
11/12/2020 14:15:00*9.156*9.16144*9.1658*9.15553
11/12/2020 14:20:00*9.16144*9.16569*9.16569*9.16097
11/12/2020 14:25:00*9.16569*9.15889*9.16569*9.15676
11/12/2020 14:30:00*9.15889*9.15785*9.15971*9.15582
11/12/2020 14:35:00*9.15785*9.1555*9.1605*9.1526
11/12/2020 14:40:00*9.1555*9.1622*9.1635*9.1538
11/12/2020 14:45:00*9.1622*9.17848*9.17849*9.1621
11/12/2020 14:50:00*9.17848*9.17632*9.17953*9.1746
11/12/2020 14:55:00*9.17632*9.17387*9.17681*9.1721
11/12/2020 15:00:00*9.17387*9.17634*9.17643*9.17113
11/12/2020 15:05:00*9.17634*9.17952*9.17968*9.17488
11/12/2020 15:10:00*9.17952*9.1855*9.1863*9.17939
11/12/2020 15:15:00*9.1855*9.184*9.18573*9.1822
11/12/2020 15:20:00*9.184*9.17234*9.18496*9.17119
11/12/2020 15:25:00*9.17234*9.17188*9.17377*9.17008
11/12/2020 15:30:00*9.17188*9.1745*9.17472*9.1691
11/12/2020 15:35:00*9.1745*9.17599*9.17842*9.1745
11/12/2020 15:40:00*9.17599*9.17075*9.17645*9.16947
11/12/2020 15:45:00*9.17075*9.16706*9.17087*9.16684
11/12/2020 15:50:00*9.16706*9.18129*9.18442*9.16706
11/12/2020 15:55:00*9.18129*9.17756*9.18129*9.17614
11/12/2020 16:00:00*9.17756*9.17709*9.18043*9.17524
11/12/2020 16:05:00*9.17709*9.17057*9.17709*9.16762
11/12/2020 16:10:00*9.17057*9.16892*9.17207*9.16892
11/12/2020 16:15:00*9.16892*9.1715*9.1715*9.16868
11/12/2020 16:20:00*9.1715*9.17269*9.1729*9.1715
11/12/2020 16:25:00*9.17269*9.17082*9.17269*9.17058
11/12/2020 16:30:00*9.17082*9.169*9.17082*9.16851
11/12/2020 16:35:00*9.169*9.16818*9.169*9.16651
11/12/2020 16:40:00*9.16818*9.16775*9.16839*9.1658
11/12/2020 16:45:00*9.16775*9.16846*9.16886*9.1674
11/12/2020 16:50:00*9.16846*9.17266*9.17352*9.16822
11/12/2020 16:55:00*9.17266*9.1718*9.1737*9.17048
11/12/2020 17:00:00*9.1718*9.1665*9.17717*9.1664
