11/10/2020 17:05:00*9.01064*9.01318*9.01318*8.96804
11/10/2020 17:10:00*9.01318*9.00579*9.01318*9.00535
11/10/2020 17:15:00*9.00579*9.01062*9.01163*9.00294
11/10/2020 17:20:00*9.01062*9.00997*9.01147*9.00729
11/10/2020 17:25:00*9.00997*9.00964*9.01027*9.00964
11/10/2020 17:30:00*9.00964*9.0093*9.01029*9.00796
11/10/2020 17:35:00*9.0093*9.00961*9.01101*9.00666
11/10/2020 17:40:00*9.00961*9.01113*9.01135*9.00954
11/10/2020 17:45:00*9.01113*9.01133*9.01162*9.00777
11/10/2020 17:50:00*9.01133*8.99835*9.01133*8.99783
11/10/2020 17:55:00*8.99835*8.99845*9.00057*8.99764
11/10/2020 18:00:00*8.99845*8.99964*9.00012*8.99816
11/10/2020 18:05:00*8.99964*9.00139*9.00139*8.99308
11/10/2020 18:10:00*9.00139*8.99862*9.00147*8.9979
11/10/2020 18:15:00*8.99862*9.00365*9.00407*8.9978
11/10/2020 18:20:00*9.00365*9.00331*9.00517*9.00256
11/10/2020 18:25:00*9.00331*9.0037*9.00445*9.00232
11/10/2020 18:30:00*9.0037*9.0019*9.00389*9.0019
11/10/2020 18:35:00*9.0019*9.00363*9.00411*9.0019
11/10/2020 18:40:00*9.00363*9.00323*9.00403*9.00153
11/10/2020 18:45:00*9.00323*9.00386*9.00453*9.00277
11/10/2020 18:50:00*9.00386*9.00607*9.00633*9.00086
11/10/2020 18:55:00*9.00607*9.00186*9.00682*9.0011
11/10/2020 19:00:00*9.00186*9.00264*9.005*9.0011
11/10/2020 19:05:00*9.00264*9.00472*9.00612*9.00207
11/10/2020 19:10:00*9.00472*9.00597*9.01024*9.0043
11/10/2020 19:15:00*9.00597*9.00549*9.00682*9.00472
11/10/2020 19:20:00*9.00549*9.00254*9.00549*9.00254
11/10/2020 19:25:00*9.00254*9.00396*9.00432*9.00205
11/10/2020 19:30:00*9.00396*9.0023*9.00412*8.99956
11/10/2020 19:35:00*9.0023*8.99532*9.00522*8.99083
11/10/2020 19:40:00*8.99532*8.9973*8.99843*8.99448
11/10/2020 19:45:00*8.9973*8.9975*8.9975*8.99613
11/10/2020 19:50:00*8.9975*8.99631*8.9975*8.99606
11/10/2020 19:55:00*8.99631*9.0001*9.00027*8.99534
11/10/2020 20:00:00*9.0001*8.99833*9.00683*8.99683
11/10/2020 20:05:00*8.99833*8.99232*8.99994*8.99184
11/10/2020 20:10:00*8.99232*8.99156*8.99748*8.99136
11/10/2020 20:15:00*8.99156*8.99847*8.99945*8.98712
11/10/2020 20:20:00*8.99847*9.00218*9.00342*8.98955
11/10/2020 20:25:00*9.00218*8.99722*9.00258*8.99722
11/10/2020 20:30:00*8.99722*8.99515*8.99766*8.99314
11/10/2020 20:35:00*8.99515*8.99473*8.9962*8.99441
11/10/2020 20:40:00*8.99473*8.99613*8.99921*8.99426
11/10/2020 20:45:00*8.99613*8.99693*8.99712*8.99437
11/10/2020 20:50:00*8.99693*8.99453*8.99714*8.99399
11/10/2020 20:55:00*8.99453*8.99529*8.99801*8.99018
11/10/2020 21:00:00*8.99529*8.99691*8.9985*8.99484
11/10/2020 21:05:00*8.99691*8.99641*8.99855*8.99603
11/10/2020 21:10:00*8.99641*8.99079*8.99695*8.99015
11/10/2020 21:15:00*8.99079*8.98913*8.9928*8.98618
11/10/2020 21:20:00*8.98913*8.99038*8.9932*8.98848
11/10/2020 21:25:00*8.99038*8.98931*8.99144*8.98574
11/10/2020 21:30:00*8.98931*8.98773*8.99215*8.98633
11/10/2020 21:35:00*8.98773*8.98949*8.99226*8.98607
11/10/2020 21:40:00*8.98949*8.9886*8.98949*8.98713
11/10/2020 21:45:00*8.9886*8.98575*8.98872*8.98197
11/10/2020 21:50:00*8.98575*8.98709*8.98847*8.98575
11/10/2020 21:55:00*8.98709*8.98811*8.98841*8.98687
11/10/2020 22:00:00*8.98811*8.98907*8.98907*8.98672
11/10/2020 22:05:00*8.98907*8.98738*8.98963*8.98612
11/10/2020 22:10:00*8.98738*8.98245*8.98823*8.98245
11/10/2020 22:15:00*8.98245*8.98294*8.98419*8.98018
11/10/2020 22:20:00*8.98294*8.97807*8.98327*8.97629
11/10/2020 22:25:00*8.97807*8.97779*8.97841*8.97608
11/10/2020 22:30:00*8.97779*8.97835*8.97917*8.97681
11/10/2020 22:35:00*8.97835*8.98338*8.98338*8.97755
11/10/2020 22:40:00*8.98338*8.98347*8.98368*8.98171
11/10/2020 22:45:00*8.98347*8.98309*8.98712*8.981
11/10/2020 22:50:00*8.98309*8.98269*8.98755*8.98269
11/10/2020 22:55:00*8.98269*8.98475*8.98476*8.98109
11/10/2020 23:00:00*8.98475*8.98193*8.98608*8.9762
11/10/2020 23:05:00*8.98193*8.98047*8.98322*8.97717
11/10/2020 23:10:00*8.98047*8.98387*8.98539*8.98047
11/10/2020 23:15:00*8.98387*8.98251*8.98387*8.98172
11/10/2020 23:20:00*8.98251*8.98617*8.98827*8.98155
11/10/2020 23:25:00*8.98617*8.98482*8.98856*8.98274
11/10/2020 23:30:00*8.98482*8.98684*8.98822*8.98372
11/10/2020 23:35:00*8.98684*8.98625*8.98769*8.98508
11/10/2020 23:40:00*8.98625*8.97962*8.9888*8.97794
11/10/2020 23:45:00*8.97962*8.98167*8.98242*8.9791
11/10/2020 23:50:00*8.98167*8.98189*8.98304*8.98149
11/10/2020 23:55:00*8.98189*8.98271*8.98445*8.98164
11/11/2020 00:00:00*8.98271*8.98385*8.9844*8.98163
11/11/2020 00:05:00*8.98385*8.98486*8.9877*8.98261
11/11/2020 00:10:00*8.98486*8.98575*8.986*8.98486
11/11/2020 00:15:00*8.98575*8.98621*8.98703*8.98575
11/11/2020 00:20:00*8.98621*8.98631*8.98945*8.9841
11/11/2020 00:25:00*8.98631*8.98834*8.98974*8.98533
11/11/2020 00:30:00*8.98834*8.98108*8.98855*8.97808
11/11/2020 00:35:00*8.98108*8.98628*8.99479*8.9809
11/11/2020 00:40:00*8.98628*8.98637*8.98661*8.98477
11/11/2020 00:45:00*8.98637*8.9846*8.98675*8.98391
11/11/2020 00:50:00*8.9846*8.98478*8.98536*8.98392
11/11/2020 00:55:00*8.98478*8.98513*8.98566*8.98427
11/11/2020 01:00:00*8.98513*8.97979*8.98594*8.97791
11/11/2020 01:05:00*8.97979*8.98205*8.98416*8.9757
11/11/2020 01:10:00*8.98205*8.9836*8.985*8.98152
11/11/2020 01:15:00*8.9836*8.98436*8.98684*8.98235
11/11/2020 01:20:00*8.98436*8.9839*8.9858*8.9818
11/11/2020 01:25:00*8.9839*8.98864*8.9888*8.9836
11/11/2020 01:30:00*8.98864*8.9885*8.9887*8.98494
11/11/2020 01:35:00*8.9885*8.98483*8.9916*8.98365
11/11/2020 01:40:00*8.98483*8.98293*8.9858*8.98199
11/11/2020 01:45:00*8.98293*8.9808*8.98332*8.9804
11/11/2020 01:50:00*8.9808*8.97819*8.9813*8.97783
11/11/2020 01:55:00*8.97819*8.97743*8.98016*8.97723
11/11/2020 02:00:00*8.97743*8.97968*8.9848*8.97726
11/11/2020 02:05:00*8.97968*8.9794*8.98091*8.974
11/11/2020 02:10:00*8.9794*8.9738*8.9796*8.9732
11/11/2020 02:15:00*8.9738*8.96712*8.97864*8.9652
11/11/2020 02:20:00*8.96712*8.97832*8.98208*8.96681
11/11/2020 02:25:00*8.97832*8.98209*8.98209*8.97286
11/11/2020 02:30:00*8.98209*8.98182*8.98539*8.98137
11/11/2020 02:35:00*8.98182*8.98116*8.98306*8.97825
11/11/2020 02:40:00*8.98116*8.9841*8.9841*8.97821
11/11/2020 02:45:00*8.9841*8.9947*8.9958*8.98408
11/11/2020 02:50:00*8.9947*9.00653*9.00699*8.99383
11/11/2020 02:55:00*9.00653*9.00606*9.00935*8.99922
11/11/2020 03:00:00*9.00606*9.0197*9.0205*9.00209
11/11/2020 03:05:00*9.0197*9.01045*9.02112*9.00934
11/11/2020 03:10:00*9.01045*9.00746*9.01563*9.00333
11/11/2020 03:15:00*9.00746*9.0149*9.01699*9.0074
11/11/2020 03:20:00*9.0149*9.0183*9.02151*9.0149
11/11/2020 03:25:00*9.0183*9.0196*9.02537*9.01405
11/11/2020 03:30:00*9.0196*9.0206*9.0215*9.0126
11/11/2020 03:35:00*9.0206*9.02294*9.02853*9.02019
11/11/2020 03:40:00*9.02294*9.0213*9.0271*9.0211
11/11/2020 03:45:00*9.0213*9.0121*9.0213*9.01061
11/11/2020 03:50:00*9.0121*9.0103*9.0143*9.0086
11/11/2020 03:55:00*9.0103*9.0188*9.01932*9.01
11/11/2020 04:00:00*9.0188*9.01479*9.0231*9.01433
11/11/2020 04:05:00*9.01479*9.01888*9.0199*9.01201
11/11/2020 04:10:00*9.01888*9.01332*9.01909*9.01326
11/11/2020 04:15:00*9.01332*9.01235*9.01332*9.00672
11/11/2020 04:20:00*9.01235*9.00741*9.01528*9.00635
11/11/2020 04:25:00*9.00741*9.00633*9.0102*9.00429
11/11/2020 04:30:00*9.00633*9.0064*9.00832*9.00356
11/11/2020 04:35:00*9.0064*9.00801*9.01448*9.00466
11/11/2020 04:40:00*9.00801*9.02025*9.02366*9.00688
11/11/2020 04:45:00*9.02025*9.02174*9.0236*9.01731
11/11/2020 04:50:00*9.02174*9.02724*9.02778*9.01628
11/11/2020 04:55:00*9.02724*9.0192*9.02724*9.0166
11/11/2020 05:00:00*9.0192*9.01737*9.01944*9.015
11/11/2020 05:05:00*9.01737*9.01789*9.02162*9.0157
11/11/2020 05:10:00*9.01789*9.01693*9.01952*9.01494
11/11/2020 05:15:00*9.01693*9.0337*9.0343*9.01693
11/11/2020 05:20:00*9.0337*9.02371*9.0337*9.02045
11/11/2020 05:25:00*9.02371*9.0317*9.0328*9.02167
11/11/2020 05:30:00*9.0317*9.0296*9.03663*9.0289
11/11/2020 05:35:00*9.0296*9.0351*9.0351*9.0296
11/11/2020 05:40:00*9.0351*9.02921*9.0398*9.02797
11/11/2020 05:45:00*9.02921*9.03007*9.03331*9.02767
11/11/2020 05:50:00*9.03007*9.04084*9.04353*9.02802
11/11/2020 05:55:00*9.04084*9.04559*9.04583*9.03746
11/11/2020 06:00:00*9.04559*9.04166*9.04909*9.04109
11/11/2020 06:05:00*9.04166*9.02729*9.04279*9.02729
11/11/2020 06:10:00*9.02729*9.03327*9.03381*9.02707
11/11/2020 06:15:00*9.03327*9.0487*9.0489*9.03268
11/11/2020 06:20:00*9.0487*9.0453*9.0493*9.04151
11/11/2020 06:25:00*9.0453*9.0512*9.0523*9.0453
11/11/2020 06:30:00*9.0512*9.04943*9.0516*9.04943
11/11/2020 06:35:00*9.04943*9.04993*9.0529*9.04677
11/11/2020 06:40:00*9.04993*9.05652*9.0592*9.04943
11/11/2020 06:45:00*9.05652*9.06059*9.0648*9.05631
11/11/2020 06:50:00*9.06059*9.06929*9.07043*9.05866
11/11/2020 06:55:00*9.06929*9.06669*9.0781*9.06646
11/11/2020 07:00:00*9.06669*9.06617*9.06957*9.06515
11/11/2020 07:05:00*9.06617*9.07202*9.07251*9.06593
11/11/2020 07:10:00*9.07202*9.07903*9.0791*9.06936
11/11/2020 07:15:00*9.07903*9.0835*9.08699*9.07718
11/11/2020 07:20:00*9.0835*9.0723*9.0849*9.0715
11/11/2020 07:25:00*9.0723*9.07151*9.0727*9.06632
11/11/2020 07:30:00*9.07151*9.07861*9.08082*9.0714
11/11/2020 07:35:00*9.07861*9.0786*9.0817*9.0783
11/11/2020 07:40:00*9.0786*9.09074*9.0924*9.07811
11/11/2020 07:45:00*9.09074*9.0887*9.09148*9.08584
11/11/2020 07:50:00*9.0887*9.09083*9.09298*9.08756
11/11/2020 07:55:00*9.09083*9.08068*9.09083*9.0804
11/11/2020 08:00:00*9.08068*9.071*9.08212*9.0702
11/11/2020 08:05:00*9.071*9.0809*9.0815*9.07098
11/11/2020 08:10:00*9.0809*9.0789*9.08401*9.0788
11/11/2020 08:15:00*9.0789*9.07332*9.08131*9.0733
11/11/2020 08:20:00*9.07332*9.0713*9.0735*9.0707
11/11/2020 08:25:00*9.0713*9.06804*9.07404*9.06746
11/11/2020 08:30:00*9.06804*9.06877*9.07127*9.06457
11/11/2020 08:35:00*9.06877*9.07897*9.07956*9.06753
11/11/2020 08:40:00*9.07897*9.07792*9.08088*9.07583
11/11/2020 08:45:00*9.07792*9.08075*9.08296*9.07779
11/11/2020 08:50:00*9.08075*9.0793*9.08418*9.07812
11/11/2020 08:55:00*9.0793*9.07976*9.08237*9.07743
11/11/2020 09:00:00*9.07976*9.079*9.08424*9.07728
11/11/2020 09:05:00*9.079*9.0796*9.08077*9.07645
11/11/2020 09:10:00*9.0796*9.08681*9.08959*9.0791
11/11/2020 09:15:00*9.08681*9.08043*9.08681*9.0797
11/11/2020 09:20:00*9.08043*9.08825*9.08897*9.08043
11/11/2020 09:25:00*9.08825*9.08511*9.09162*9.0808
11/11/2020 09:30:00*9.08511*9.08862*9.08936*9.0842
11/11/2020 09:35:00*9.08862*9.0878*9.09055*9.08604
11/11/2020 09:40:00*9.0878*9.09713*9.09721*9.08644
11/11/2020 09:45:00*9.09713*9.09362*9.10085*9.09362
11/11/2020 09:50:00*9.09362*9.0927*9.0987*9.09119
11/11/2020 09:55:00*9.0927*9.08769*9.09274*9.08591
11/11/2020 10:00:00*9.08769*9.08856*9.0906*9.08502
11/11/2020 10:05:00*9.08856*9.09391*9.0977*9.08545
11/11/2020 10:10:00*9.09391*9.09039*9.0948*9.08982
11/11/2020 10:15:00*9.09039*9.08942*9.09289*9.0864
11/11/2020 10:20:00*9.08942*9.09067*9.09585*9.08743
11/11/2020 10:25:00*9.09067*9.09299*9.09368*9.08806
11/11/2020 10:30:00*9.09299*9.0787*9.09306*9.0782
11/11/2020 10:35:00*9.0787*9.08097*9.084*9.0755
11/11/2020 10:40:00*9.08097*9.08762*9.08987*9.07685
11/11/2020 10:45:00*9.08762*9.08883*9.09084*9.08314
11/11/2020 10:50:00*9.08883*9.08912*9.09395*9.08768
11/11/2020 10:55:00*9.08912*9.08621*9.09052*9.08354
11/11/2020 11:00:00*9.08621*9.08499*9.0863*9.0817
11/11/2020 11:05:00*9.08499*9.0838*9.08634*9.08218
11/11/2020 11:10:00*9.0838*9.077*9.0838*9.0769
11/11/2020 11:15:00*9.077*9.07493*9.0779*9.0743
11/11/2020 11:20:00*9.07493*9.076*9.07725*9.07293
11/11/2020 11:25:00*9.076*9.08301*9.08528*9.07595
11/11/2020 11:30:00*9.08301*9.07553*9.08311*9.06959
11/11/2020 11:35:00*9.07553*9.07527*9.077*9.07373
11/11/2020 11:40:00*9.07527*9.08295*9.08368*9.07336
11/11/2020 11:45:00*9.08295*9.07907*9.08317*9.07903
11/11/2020 11:50:00*9.07907*9.08037*9.08432*9.07869
11/11/2020 11:55:00*9.08037*9.07551*9.08037*9.07302
11/11/2020 12:00:00*9.07551*9.07428*9.07601*9.07286
11/11/2020 12:05:00*9.07428*9.07434*9.07447*9.07213
11/11/2020 12:10:00*9.07434*9.07056*9.07526*9.0701
11/11/2020 12:15:00*9.07056*9.07299*9.07365*9.06835
11/11/2020 12:20:00*9.07299*9.07521*9.07745*9.07165
11/11/2020 12:25:00*9.07521*9.07525*9.07547*9.07232
11/11/2020 12:30:00*9.07525*9.07304*9.07632*9.07298
11/11/2020 12:35:00*9.07304*9.06575*9.07315*9.06476
11/11/2020 12:40:00*9.06575*9.0685*9.0686*9.06556
11/11/2020 12:45:00*9.0685*9.06821*9.06961*9.06792
11/11/2020 12:50:00*9.06821*9.06858*9.0696*9.06781
11/11/2020 12:55:00*9.06858*9.0686*9.06903*9.0671
11/11/2020 13:00:00*9.0686*9.06487*9.06952*9.06465
11/11/2020 13:05:00*9.06487*9.06611*9.06773*9.06465
11/11/2020 13:10:00*9.06611*9.06318*9.06759*9.06318
11/11/2020 13:15:00*9.06318*9.06522*9.06554*9.06285
11/11/2020 13:20:00*9.06522*9.06881*9.069*9.06522
11/11/2020 13:25:00*9.06881*9.06734*9.0692*9.06624
11/11/2020 13:30:00*9.06734*9.06702*9.0694*9.0669
11/11/2020 13:35:00*9.06702*9.06654*9.06751*9.06566
11/11/2020 13:40:00*9.06654*9.06367*9.06694*9.06347
11/11/2020 13:45:00*9.06367*9.06442*9.06492*9.06263
11/11/2020 13:50:00*9.06442*9.07078*9.07078*9.06436
11/11/2020 13:55:00*9.07078*9.06803*9.07308*9.06791
11/11/2020 14:00:00*9.06803*9.06994*9.07141*9.06764
11/11/2020 14:05:00*9.06994*9.06781*9.06999*9.06711
11/11/2020 14:10:00*9.06781*9.06651*9.0683*9.06617
11/11/2020 14:15:00*9.06651*9.06742*9.0701*9.0663
11/11/2020 14:20:00*9.06742*9.07028*9.07036*9.0644
11/11/2020 14:25:00*9.07028*9.07048*9.07048*9.06927
11/11/2020 14:30:00*9.07048*9.08101*9.08312*9.0704
11/11/2020 14:35:00*9.08101*9.0793*9.0817*9.07849
11/11/2020 14:40:00*9.0793*9.07879*9.0794*9.07697
11/11/2020 14:45:00*9.07879*9.08586*9.0868*9.07824
11/11/2020 14:50:00*9.08586*9.09135*9.09315*9.08412
11/11/2020 14:55:00*9.09135*9.0908*9.0928*9.0905
11/11/2020 15:00:00*9.0908*9.08744*9.0909*9.08647
11/11/2020 15:05:00*9.08744*9.08837*9.08916*9.08697
11/11/2020 15:10:00*9.08837*9.0859*9.08945*9.0855
11/11/2020 15:15:00*9.0859*9.0852*9.087*9.08492
11/11/2020 15:20:00*9.0852*9.0864*9.08722*9.0852
11/11/2020 15:25:00*9.0864*9.0913*9.09244*9.0864
11/11/2020 15:30:00*9.0913*9.0916*9.0919*9.0902
11/11/2020 15:35:00*9.0916*9.0905*9.09273*9.0899
11/11/2020 15:40:00*9.0905*9.08773*9.0922*9.08773
11/11/2020 15:45:00*9.08773*9.08596*9.0891*9.0854
11/11/2020 15:50:00*9.08596*9.0838*9.0889*9.0837
11/11/2020 15:55:00*9.0838*9.08424*9.08483*9.0831
11/11/2020 16:00:00*9.08424*9.0833*9.0851*9.0823
11/11/2020 16:05:00*9.0833*9.07703*9.08481*9.07703
11/11/2020 16:10:00*9.07703*9.07691*9.0787*9.0762
11/11/2020 16:15:00*9.07691*9.076*9.0777*9.076
11/11/2020 16:20:00*9.076*9.0749*9.0764*9.0746
11/11/2020 16:25:00*9.0749*9.0749*9.0754*9.0746
11/11/2020 16:30:00*9.0749*9.0755*9.0759*9.0744
11/11/2020 16:35:00*9.0755*9.0747*9.07653*9.0738
11/11/2020 16:40:00*9.0747*9.07457*9.07681*9.07393
11/11/2020 16:45:00*9.07457*9.076*9.0781*9.07323
11/11/2020 16:50:00*9.076*9.0776*9.0786*9.07592
11/11/2020 16:55:00*9.0776*9.0773*9.078*9.0756
11/11/2020 17:00:00*9.0773*9.08882*9.10836*9.07357
