11/09/2020 17:05:00*9.038*9.02457*9.038*9.01021
11/09/2020 17:10:00*9.02457*9.0213*9.02457*9.01558
11/09/2020 17:15:00*9.0213*9.02571*9.02969*9.0213
11/09/2020 17:20:00*9.02571*9.02554*9.02575*9.02177
11/09/2020 17:25:00*9.02554*9.02343*9.02756*9.01931
11/09/2020 17:30:00*9.02343*9.02538*9.02538*9.02263
11/09/2020 17:35:00*9.02538*9.02987*9.02987*9.02538
11/09/2020 17:40:00*9.02987*9.0305*9.03277*9.02784
11/09/2020 17:45:00*9.0305*9.03186*9.04269*9.0305
11/09/2020 17:50:00*9.03186*9.04243*9.04252*9.03186
11/09/2020 17:55:00*9.04243*9.04178*9.04363*9.04124
11/09/2020 18:00:00*9.04178*9.04075*9.04231*9.0399
11/09/2020 18:05:00*9.04075*9.04371*9.04482*9.04075
11/09/2020 18:10:00*9.04371*9.04305*9.0444*9.0412
11/09/2020 18:15:00*9.04305*9.03401*9.04357*9.02692
11/09/2020 18:20:00*9.03401*9.02923*9.03608*9.02639
11/09/2020 18:25:00*9.02923*9.02933*9.02955*9.02905
11/09/2020 18:30:00*9.02933*9.02692*9.03041*9.02692
11/09/2020 18:35:00*9.02692*9.02359*9.02832*9.02328
11/09/2020 18:40:00*9.02359*9.02449*9.02976*9.02285
11/09/2020 18:45:00*9.02449*9.02624*9.03171*9.02359
11/09/2020 18:50:00*9.02624*9.02522*9.02951*9.02278
11/09/2020 18:55:00*9.02522*9.02733*9.02889*9.02297
11/09/2020 19:00:00*9.02733*9.03414*9.03854*9.02717
11/09/2020 19:05:00*9.03414*9.03325*9.03931*9.02573
11/09/2020 19:10:00*9.03325*9.04223*9.04366*9.0318
11/09/2020 19:15:00*9.04223*9.03963*9.04223*9.03817
11/09/2020 19:20:00*9.03963*9.04543*9.04543*9.03959
11/09/2020 19:25:00*9.04543*9.05181*9.05295*9.04543
11/09/2020 19:30:00*9.05181*9.05413*9.0557*9.05092
11/09/2020 19:35:00*9.05413*9.04543*9.05455*9.04509
11/09/2020 19:40:00*9.04543*9.0479*9.05171*9.04452
11/09/2020 19:45:00*9.0479*9.05049*9.0526*9.04714
11/09/2020 19:50:00*9.05049*9.04675*9.05049*9.0445
11/09/2020 19:55:00*9.04675*9.04937*9.04973*9.04564
11/09/2020 20:00:00*9.04937*9.04932*9.0515*9.04433
11/09/2020 20:05:00*9.04932*9.03692*9.04973*9.03141
11/09/2020 20:10:00*9.03692*9.04045*9.04268*9.03692
11/09/2020 20:15:00*9.04045*9.03933*9.04111*9.03855
11/09/2020 20:20:00*9.03933*9.0412*9.04237*9.03791
11/09/2020 20:25:00*9.0412*9.04031*9.04286*9.03922
11/09/2020 20:30:00*9.04031*9.03865*9.04106*9.03821
11/09/2020 20:35:00*9.03865*9.0385*9.04058*9.03782
11/09/2020 20:40:00*9.0385*9.04195*9.04296*9.02626
11/09/2020 20:45:00*9.04195*9.04509*9.04655*9.04113
11/09/2020 20:50:00*9.04509*9.0408*9.04636*9.03852
11/09/2020 20:55:00*9.0408*9.04102*9.04141*9.03964
11/09/2020 21:00:00*9.04102*9.0382*9.0414*9.02755
11/09/2020 21:05:00*9.0382*9.01807*9.03853*9.01672
11/09/2020 21:10:00*9.01807*9.01931*9.02698*9.01455
11/09/2020 21:15:00*9.01931*9.0174*9.02388*9.01406
11/09/2020 21:20:00*9.0174*9.01985*9.02604*9.01665
11/09/2020 21:25:00*9.01985*9.02695*9.02881*9.01937
11/09/2020 21:30:00*9.02695*9.02482*9.0286*9.02476
11/09/2020 21:35:00*9.02482*9.02459*9.02976*9.0235
11/09/2020 21:40:00*9.02459*9.02506*9.03309*9.02403
11/09/2020 21:45:00*9.02506*9.03072*9.031*9.02409
11/09/2020 21:50:00*9.03072*9.02843*9.03072*9.02758
11/09/2020 21:55:00*9.02843*9.02991*9.03095*9.02832
11/09/2020 22:00:00*9.02991*9.03583*9.03738*9.02979
11/09/2020 22:05:00*9.03583*9.0369*9.03811*9.03212
11/09/2020 22:10:00*9.0369*9.0341*9.0397*9.0324
11/09/2020 22:15:00*9.0341*9.0359*9.0364*9.0331
11/09/2020 22:20:00*9.0359*9.0356*9.037*9.0334
11/09/2020 22:25:00*9.0356*9.0365*9.0365*9.0313
11/09/2020 22:30:00*9.0365*9.0364*9.0379*9.0358
11/09/2020 22:35:00*9.0364*9.03688*9.0373*9.0349
11/09/2020 22:40:00*9.03688*9.0447*9.04511*9.03649
11/09/2020 22:45:00*9.0447*9.0413*9.0447*9.041
11/09/2020 22:50:00*9.0413*9.0392*9.0423*9.0392
11/09/2020 22:55:00*9.0392*9.04099*9.0432*9.0389
11/09/2020 23:00:00*9.04099*9.0398*9.04204*9.03897
11/09/2020 23:05:00*9.0398*9.036*9.04006*9.0355
11/09/2020 23:10:00*9.036*9.0362*9.0371*9.0343
11/09/2020 23:15:00*9.0362*9.0367*9.0372*9.0355
11/09/2020 23:20:00*9.0367*9.034*9.0373*9.0337
11/09/2020 23:25:00*9.034*9.0337*9.0356*9.0332
11/09/2020 23:30:00*9.0337*9.0337*9.035*9.0331
11/09/2020 23:35:00*9.0337*9.0338*9.0349*9.03316
11/09/2020 23:40:00*9.0338*9.0329*9.0338*9.0314
11/09/2020 23:45:00*9.0329*9.0335*9.0338*9.0323
11/09/2020 23:50:00*9.0335*9.0355*9.0365*9.0331
11/09/2020 23:55:00*9.0355*9.0357*9.0363*9.0347
11/10/2020 00:00:00*9.0357*9.0333*9.0359*9.0333
11/10/2020 00:05:00*9.0333*9.0338*9.0349*9.0329
11/10/2020 00:10:00*9.0338*9.0316*9.0343*9.0286
11/10/2020 00:15:00*9.0316*9.0324*9.0328*9.0313
11/10/2020 00:20:00*9.0324*9.0323*9.033*9.0312
11/10/2020 00:25:00*9.0323*9.03016*9.0327*9.0299
11/10/2020 00:30:00*9.03016*9.02963*9.03016*9.02739
11/10/2020 00:35:00*9.02963*9.03103*9.03153*9.0294
11/10/2020 00:40:00*9.03103*9.0348*9.03533*9.03087
11/10/2020 00:45:00*9.0348*9.03607*9.03653*9.03458
11/10/2020 00:50:00*9.03607*9.0368*9.03806*9.03607
11/10/2020 00:55:00*9.0368*9.03567*9.03702*9.03539
11/10/2020 01:00:00*9.03567*9.03208*9.03567*9.03142
11/10/2020 01:05:00*9.03208*9.0312*9.0355*9.0308
11/10/2020 01:10:00*9.0312*9.02551*9.03152*9.02534
11/10/2020 01:15:00*9.02551*9.02826*9.02928*9.02551
11/10/2020 01:20:00*9.02826*9.03481*9.03562*9.0281
11/10/2020 01:25:00*9.03481*9.03526*9.03548*9.03346
11/10/2020 01:30:00*9.03526*9.03563*9.03591*9.03165
11/10/2020 01:35:00*9.03563*9.0384*9.0384*9.03279
11/10/2020 01:40:00*9.0384*9.04241*9.0462*9.0384
11/10/2020 01:45:00*9.04241*9.0279*9.0431*9.0251
11/10/2020 01:50:00*9.0279*9.02981*9.03105*9.02744
11/10/2020 01:55:00*9.02981*9.02469*9.03015*9.02384
11/10/2020 02:00:00*9.02469*9.0111*9.02469*9.00879
11/10/2020 02:05:00*9.0111*9.01232*9.0182*9.00979
11/10/2020 02:10:00*9.01232*9.01389*9.01418*9.00907
11/10/2020 02:15:00*9.01389*9.01214*9.02136*9.01009
11/10/2020 02:20:00*9.01214*9.00954*9.01465*9.0077
11/10/2020 02:25:00*9.00954*9.00602*9.01329*9.00577
11/10/2020 02:30:00*9.00602*9.00002*9.0105*8.99838
11/10/2020 02:35:00*9.00002*9.01168*9.01295*8.9999
11/10/2020 02:40:00*9.01168*9.0215*9.024*9.01032
11/10/2020 02:45:00*9.0215*9.0196*9.02555*9.01909
11/10/2020 02:50:00*9.0196*9.02141*9.02505*9.01668
11/10/2020 02:55:00*9.02141*9.03532*9.03532*9.02087
11/10/2020 03:00:00*9.03532*9.04358*9.04388*9.03512
11/10/2020 03:05:00*9.04358*9.0142*9.04449*9.00677
11/10/2020 03:10:00*9.0142*9.01086*9.02386*9.01018
11/10/2020 03:15:00*9.01086*9.01198*9.02289*9.01048
11/10/2020 03:20:00*9.01198*9.0151*9.02091*9.0049
11/10/2020 03:25:00*9.0151*9.0006*9.0151*8.99313
11/10/2020 03:30:00*9.0006*9.00166*9.0054*8.99828
11/10/2020 03:35:00*9.00166*9.01223*9.0137*8.99812
11/10/2020 03:40:00*9.01223*9.009*9.01462*9.00799
11/10/2020 03:45:00*9.009*9.00564*9.0092*8.99889
11/10/2020 03:50:00*9.00564*9.01715*9.01729*9.00487
11/10/2020 03:55:00*9.01715*9.01745*9.01818*9.00393
11/10/2020 04:00:00*9.01745*9.01576*9.02035*9.00772
11/10/2020 04:05:00*9.01576*9.01141*9.01684*9.00937
11/10/2020 04:10:00*9.01141*9.00222*9.01514*9.0021
11/10/2020 04:15:00*9.00222*9.0084*9.0098*9.00166
11/10/2020 04:20:00*9.0084*9.00184*9.00892*8.99965
11/10/2020 04:25:00*9.00184*9.0027*9.00625*9.00184
11/10/2020 04:30:00*9.0027*9.00521*9.00801*9.00268
11/10/2020 04:35:00*9.00521*9.01658*9.0172*9.00415
11/10/2020 04:40:00*9.01658*9.01322*9.02177*9.01285
11/10/2020 04:45:00*9.01322*9.01711*9.0198*9.00725
11/10/2020 04:50:00*9.01711*9.01124*9.01729*9.00739
11/10/2020 04:55:00*9.01124*9.0202*9.02642*9.01081
11/10/2020 05:00:00*9.0202*9.0215*9.02353*9.018
11/10/2020 05:05:00*9.0215*9.02251*9.0266*9.01803
11/10/2020 05:10:00*9.02251*9.04014*9.04103*9.0219
11/10/2020 05:15:00*9.04014*9.03836*9.04054*9.0323
11/10/2020 05:20:00*9.03836*9.03139*9.03836*9.02811
11/10/2020 05:25:00*9.03139*9.02286*9.03253*9.01837
11/10/2020 05:30:00*9.02286*9.0225*9.02623*9.01854
11/10/2020 05:35:00*9.0225*9.0193*9.03059*9.01796
11/10/2020 05:40:00*9.0193*9.01798*9.02468*9.0165
11/10/2020 05:45:00*9.01798*9.0276*9.03161*9.01776
11/10/2020 05:50:00*9.0276*9.04009*9.0408*9.02331
11/10/2020 05:55:00*9.04009*9.03201*9.04386*9.03187
11/10/2020 06:00:00*9.03201*9.04174*9.0419*9.0313
11/10/2020 06:05:00*9.04174*9.03543*9.04312*9.0351
11/10/2020 06:10:00*9.03543*9.0328*9.03543*9.03119
11/10/2020 06:15:00*9.0328*9.02422*9.0333*9.02412
11/10/2020 06:20:00*9.02422*9.0211*9.0243*9.0179
11/10/2020 06:25:00*9.0211*9.0218*9.0269*9.0174
11/10/2020 06:30:00*9.0218*9.02911*9.03206*9.016
11/10/2020 06:35:00*9.02911*9.0191*9.0343*9.0182
11/10/2020 06:40:00*9.0191*9.00662*9.0202*9.0062
11/10/2020 06:45:00*9.00662*9.0064*9.00701*8.9985
11/10/2020 06:50:00*9.0064*9.00731*9.01116*9.0042
11/10/2020 06:55:00*9.00731*9.00135*9.01196*8.99979
11/10/2020 07:00:00*9.00135*8.99743*9.00584*8.99743
11/10/2020 07:05:00*8.99743*8.99397*9.0061*8.99318
11/10/2020 07:10:00*8.99397*8.997*8.9981*8.9923
11/10/2020 07:15:00*8.997*9.00079*9.0017*8.99151
11/10/2020 07:20:00*9.00079*8.9986*9.00365*8.99775
11/10/2020 07:25:00*8.9986*9.0173*9.0173*8.9986
11/10/2020 07:30:00*9.0173*9.0131*9.0188*9.0064
11/10/2020 07:35:00*9.0131*9.0172*9.0202*9.0131
11/10/2020 07:40:00*9.0172*9.0256*9.02625*9.0161
11/10/2020 07:45:00*9.0256*9.02389*9.0256*9.01882
11/10/2020 07:50:00*9.02389*9.01781*9.025*9.0146
11/10/2020 07:55:00*9.01781*9.0134*9.01826*9.00959
11/10/2020 08:00:00*9.0134*9.01202*9.02284*9.0116
11/10/2020 08:05:00*9.01202*9.0098*9.016*9.00162
11/10/2020 08:10:00*9.0098*9.022*9.02365*9.00971
11/10/2020 08:15:00*9.022*9.02898*9.0311*9.02133
11/10/2020 08:20:00*9.02898*9.0224*9.0291*9.02114
11/10/2020 08:25:00*9.0224*9.0273*9.02798*9.01595
11/10/2020 08:30:00*9.0273*9.027*9.02776*9.02099
11/10/2020 08:35:00*9.027*9.0255*9.02837*9.02356
11/10/2020 08:40:00*9.0255*9.02925*9.03265*9.02425
11/10/2020 08:45:00*9.02925*9.02909*9.0381*9.02658
11/10/2020 08:50:00*9.02909*9.02937*9.03232*9.02768
11/10/2020 08:55:00*9.02937*9.02567*9.02937*9.01965
11/10/2020 09:00:00*9.02567*9.02164*9.02861*9.01501
11/10/2020 09:05:00*9.02164*9.02078*9.0246*9.01523
11/10/2020 09:10:00*9.02078*9.00637*9.02523*9.0062
11/10/2020 09:15:00*9.00637*9.02311*9.02368*9.00563
11/10/2020 09:20:00*9.02311*9.0192*9.0233*9.0154
11/10/2020 09:25:00*9.0192*9.02797*9.02883*9.0179
11/10/2020 09:30:00*9.02797*8.99607*9.0295*8.99506
11/10/2020 09:35:00*8.99607*9.00874*9.0096*8.99317
11/10/2020 09:40:00*9.00874*9.0128*9.0202*9.00873
11/10/2020 09:45:00*9.0128*9.00914*9.0216*9.00384
11/10/2020 09:50:00*9.00914*9.00417*9.0134*9.0019
11/10/2020 09:55:00*9.00417*9.0013*9.0044*8.99485
11/10/2020 10:00:00*9.0013*9.00602*9.00734*8.9955
11/10/2020 10:05:00*9.00602*8.98967*9.01303*8.9892
11/10/2020 10:10:00*8.98967*8.9875*8.9973*8.9801
11/10/2020 10:15:00*8.9875*8.9978*8.99823*8.97905
11/10/2020 10:20:00*8.9978*9.0046*9.00982*8.99352
11/10/2020 10:25:00*9.0046*9.01636*9.02115*9.00162
11/10/2020 10:30:00*9.01636*9.00357*9.01642*9.0034
11/10/2020 10:35:00*9.00357*9.00403*9.01183*9.00001
11/10/2020 10:40:00*9.00403*9.02043*9.0223*9.00289
11/10/2020 10:45:00*9.02043*9.03408*9.03979*9.01767
11/10/2020 10:50:00*9.03408*9.02472*9.03421*9.02322
11/10/2020 10:55:00*9.02472*9.03554*9.03687*9.02453
11/10/2020 11:00:00*9.03554*9.03012*9.03587*9.02302
11/10/2020 11:05:00*9.03012*9.02932*9.0319*9.02175
11/10/2020 11:10:00*9.02932*9.0169*9.02956*9.0153
11/10/2020 11:15:00*9.0169*9.0237*9.0241*9.0137
11/10/2020 11:20:00*9.0237*9.0294*9.0295*9.0186
11/10/2020 11:25:00*9.0294*9.03322*9.0357*9.0291
11/10/2020 11:30:00*9.03322*9.02495*9.0351*9.02311
11/10/2020 11:35:00*9.02495*9.02926*9.02993*9.02495
11/10/2020 11:40:00*9.02926*9.02713*9.03303*9.02653
11/10/2020 11:45:00*9.02713*9.02409*9.02717*9.0204
11/10/2020 11:50:00*9.02409*9.03276*9.03434*9.02226
11/10/2020 11:55:00*9.03276*9.03663*9.0378*9.03092
11/10/2020 12:00:00*9.03663*9.0285*9.03777*9.02764
11/10/2020 12:05:00*9.0285*9.0211*9.02899*9.0207
11/10/2020 12:10:00*9.0211*9.0183*9.0223*9.0172
11/10/2020 12:15:00*9.0183*9.01877*9.01924*9.0163
11/10/2020 12:20:00*9.01877*9.02134*9.023*9.0181
11/10/2020 12:25:00*9.02134*9.0219*9.02401*9.01956
11/10/2020 12:30:00*9.0219*9.02191*9.02378*9.02089
11/10/2020 12:35:00*9.02191*9.02047*9.02265*9.01737
11/10/2020 12:40:00*9.02047*9.0213*9.0228*9.0186
11/10/2020 12:45:00*9.0213*9.0179*9.022*9.0178
11/10/2020 12:50:00*9.0179*9.01182*9.0179*9.01133
11/10/2020 12:55:00*9.01182*9.01325*9.01596*9.01154
11/10/2020 13:00:00*9.01325*9.01619*9.01623*9.01292
11/10/2020 13:05:00*9.01619*9.01207*9.01642*9.01087
11/10/2020 13:10:00*9.01207*9.01349*9.0139*9.01054
11/10/2020 13:15:00*9.01349*9.01548*9.01577*9.01287
11/10/2020 13:20:00*9.01548*9.01507*9.017*9.01497
11/10/2020 13:25:00*9.01507*9.0234*9.0234*9.01476
11/10/2020 13:30:00*9.0234*9.02467*9.02687*9.02219
11/10/2020 13:35:00*9.02467*9.0276*9.02826*9.02316
11/10/2020 13:40:00*9.0276*9.01604*9.02773*9.01536
11/10/2020 13:45:00*9.01604*9.01579*9.0168*9.0155
11/10/2020 13:50:00*9.01579*9.02077*9.02077*9.01579
11/10/2020 13:55:00*9.02077*9.01782*9.02091*9.01705
11/10/2020 14:00:00*9.01782*9.01643*9.0203*9.01589
11/10/2020 14:05:00*9.01643*9.01076*9.01712*9.00908
11/10/2020 14:10:00*9.01076*9.0094*9.01145*9.00897
11/10/2020 14:15:00*9.0094*9.00782*9.01296*9.00743
11/10/2020 14:20:00*9.00782*9.00965*9.01041*9.00772
11/10/2020 14:25:00*9.00965*9.00544*9.00997*9.00422
11/10/2020 14:30:00*9.00544*9.01234*9.0137*9.00106
11/10/2020 14:35:00*9.01234*9.0042*9.01356*9.00236
11/10/2020 14:40:00*9.0042*9.00621*9.00794*9.00201
11/10/2020 14:45:00*9.00621*9.00513*9.00721*8.99899
11/10/2020 14:50:00*9.00513*9.00818*9.00818*9.0018
11/10/2020 14:55:00*9.00818*9.00541*9.00882*9.00154
11/10/2020 15:00:00*9.00541*9.01106*9.01151*9.00437
11/10/2020 15:05:00*9.01106*9.01257*9.01398*9.00834
11/10/2020 15:10:00*9.01257*9.01672*9.01746*9.01168
11/10/2020 15:15:00*9.01672*9.01598*9.01737*9.0141
11/10/2020 15:20:00*9.01598*9.01366*9.0169*9.01313
11/10/2020 15:25:00*9.01366*9.01375*9.01375*9.01265
11/10/2020 15:30:00*9.01375*9.0121*9.0138*9.01165
11/10/2020 15:35:00*9.0121*9.01446*9.01477*9.0121
11/10/2020 15:40:00*9.01446*9.019*9.0194*9.01418
11/10/2020 15:45:00*9.019*9.02238*9.02327*9.01847
11/10/2020 15:50:00*9.02238*9.0165*9.023*9.01137
11/10/2020 15:55:00*9.0165*9.02343*9.02362*9.0135
11/10/2020 16:00:00*9.02343*9.0209*9.02632*9.02085
11/10/2020 16:05:00*9.0209*9.02224*9.02257*9.01495
11/10/2020 16:10:00*9.02224*9.01839*9.02235*9.01817
11/10/2020 16:15:00*9.01839*9.01735*9.01872*9.01735
11/10/2020 16:20:00*9.01735*9.01849*9.02*9.01723
11/10/2020 16:25:00*9.01849*9.0198*9.0203*9.018
11/10/2020 16:30:00*9.0198*9.0173*9.0206*9.01719
11/10/2020 16:35:00*9.0173*9.01488*9.01794*9.01423
11/10/2020 16:40:00*9.01488*9.01402*9.0149*9.01291
11/10/2020 16:45:00*9.01402*9.01256*9.01439*9.01225
11/10/2020 16:50:00*9.01256*9.00839*9.01256*9.00838
11/10/2020 16:55:00*9.00839*9.00929*9.00943*9.0066
11/10/2020 17:00:00*9.00929*9.01064*9.01064*9.00441
