11/08/2020 17:05:00*9.10882*9.12699*9.12699*9.1003
11/08/2020 17:10:00*9.12699*9.12699*9.12699*9.12699
11/08/2020 17:15:00*9.12699*9.12103*9.12699*9.12103
11/08/2020 17:20:00*9.12103*9.12103*9.12103*9.12103
11/08/2020 17:25:00*9.12103*9.12103*9.12103*9.12103
11/08/2020 17:30:00*9.12103*9.12103*9.12103*9.12103
11/08/2020 17:35:00*9.12103*9.12103*9.12103*9.12103
11/08/2020 17:40:00*9.12103*9.12103*9.12103*9.12103
11/08/2020 17:45:00*9.12103*9.12103*9.12103*9.12103
11/08/2020 17:50:00*9.12103*9.12103*9.1237*9.12103
11/08/2020 17:55:00*9.12103*9.12103*9.12103*9.12103
11/08/2020 18:00:00*9.12103*9.12103*9.12103*9.12103
11/08/2020 18:05:00*9.12103*9.13595*9.14187*9.12103
11/08/2020 18:10:00*9.13595*9.11795*9.13595*9.11795
11/08/2020 18:15:00*9.11795*9.15192*9.15192*9.11795
11/08/2020 18:20:00*9.15192*9.11228*9.1604*9.1084
11/08/2020 18:25:00*9.11228*9.11495*9.11495*9.11228
11/08/2020 18:30:00*9.11495*9.11501*9.11501*9.11495
11/08/2020 18:35:00*9.11501*9.11638*9.11863*9.11365
11/08/2020 18:40:00*9.11638*9.10819*9.13872*9.10819
11/08/2020 18:45:00*9.10819*9.11782*9.12397*9.10621
11/08/2020 18:50:00*9.11782*9.10673*9.11996*9.10673
11/08/2020 18:55:00*9.10673*9.12583*9.13021*9.1061
11/08/2020 19:00:00*9.12583*9.1082*9.12583*9.1073
11/08/2020 19:05:00*9.1082*9.1193*9.1195*9.10769
11/08/2020 19:10:00*9.1193*9.14024*9.14024*9.1106
11/08/2020 19:15:00*9.14024*9.1237*9.16175*9.1083
11/08/2020 19:20:00*9.1237*9.11696*9.12689*9.11181
11/08/2020 19:25:00*9.11696*9.11915*9.12404*9.11382
11/08/2020 19:30:00*9.11915*9.11502*9.126*9.11502
11/08/2020 19:35:00*9.11502*9.12425*9.12579*9.11281
11/08/2020 19:40:00*9.12425*9.1184*9.12528*9.11588
11/08/2020 19:45:00*9.1184*9.1115*9.1184*9.11106
11/08/2020 19:50:00*9.1115*9.11122*9.12026*9.10929
11/08/2020 19:55:00*9.11122*9.1263*9.1263*9.11122
11/08/2020 20:00:00*9.1263*9.11407*9.1282*9.11225
11/08/2020 20:05:00*9.11407*9.11139*9.11486*9.10999
11/08/2020 20:10:00*9.11139*9.11125*9.11582*9.11125
11/08/2020 20:15:00*9.11125*9.10918*9.11201*9.1088
11/08/2020 20:20:00*9.10918*9.1114*9.11141*9.1064
11/08/2020 20:25:00*9.1114*9.10599*9.1114*9.10598
11/08/2020 20:30:00*9.10599*9.10472*9.10705*9.1033
11/08/2020 20:35:00*9.10472*9.107*9.1109*9.104
11/08/2020 20:40:00*9.107*9.1162*9.1179*9.1066
11/08/2020 20:45:00*9.1162*9.11544*9.1184*9.1129
11/08/2020 20:50:00*9.11544*9.11395*9.117*9.10942
11/08/2020 20:55:00*9.11395*9.1175*9.1195*9.11369
11/08/2020 21:00:00*9.1175*9.1187*9.1198*9.1166
11/08/2020 21:05:00*9.1187*9.1184*9.1199*9.1177
11/08/2020 21:10:00*9.1184*9.1115*9.1204*9.1115
11/08/2020 21:15:00*9.1115*9.1108*9.1136*9.1097
11/08/2020 21:20:00*9.1108*9.1118*9.1137*9.1097
11/08/2020 21:25:00*9.1118*9.11017*9.1129*9.1098
11/08/2020 21:30:00*9.11017*9.1109*9.1113*9.1074
11/08/2020 21:35:00*9.1109*9.1113*9.1134*9.1102
11/08/2020 21:40:00*9.1113*9.1078*9.1117*9.1065
11/08/2020 21:45:00*9.1078*9.1073*9.1078*9.1064
11/08/2020 21:50:00*9.1073*9.1059*9.1098*9.1057
11/08/2020 21:55:00*9.1059*9.1053*9.1059*9.1046
11/08/2020 22:00:00*9.1053*9.1076*9.1097*9.1053
11/08/2020 22:05:00*9.1076*9.1081*9.1093*9.1073
11/08/2020 22:10:00*9.1081*9.1087*9.1095*9.1072
11/08/2020 22:15:00*9.1087*9.1086*9.1103*9.1084
11/08/2020 22:20:00*9.1086*9.1067*9.1088*9.1058
11/08/2020 22:25:00*9.1067*9.10559*9.1092*9.1043
11/08/2020 22:30:00*9.10559*9.10603*9.10664*9.10507
11/08/2020 22:35:00*9.10603*9.10642*9.10764*9.1042
11/08/2020 22:40:00*9.10642*9.10717*9.10842*9.1055
11/08/2020 22:45:00*9.10717*9.10473*9.10732*9.1038
11/08/2020 22:50:00*9.10473*9.10622*9.10664*9.104
11/08/2020 22:55:00*9.10622*9.1081*9.1087*9.10403
11/08/2020 23:00:00*9.1081*9.10552*9.11213*9.10552
11/08/2020 23:05:00*9.10552*9.1049*9.10653*9.1045
11/08/2020 23:10:00*9.1049*9.1043*9.1053*9.1042
11/08/2020 23:15:00*9.1043*9.105*9.105*9.10359
11/08/2020 23:20:00*9.105*9.1037*9.105*9.1036
11/08/2020 23:25:00*9.1037*9.10343*9.1038*9.1034
11/08/2020 23:30:00*9.10343*9.10372*9.1043*9.1034
11/08/2020 23:35:00*9.10372*9.1034*9.10392*9.1034
11/08/2020 23:40:00*9.1034*9.1042*9.10432*9.1034
11/08/2020 23:45:00*9.1042*9.1039*9.1047*9.10351
11/08/2020 23:50:00*9.1039*9.1051*9.10523*9.1039
11/08/2020 23:55:00*9.1051*9.1059*9.10621*9.1051
11/09/2020 00:00:00*9.1059*9.1086*9.1089*9.1057
11/09/2020 00:05:00*9.1086*9.105*9.1086*9.1044
11/09/2020 00:10:00*9.105*9.1039*9.10542*9.1037
11/09/2020 00:15:00*9.1039*9.1045*9.10551*9.10382
11/09/2020 00:20:00*9.1045*9.1037*9.10648*9.1037
11/09/2020 00:25:00*9.1037*9.10346*9.10472*9.1028
11/09/2020 00:30:00*9.10346*9.10346*9.10346*9.10346
11/09/2020 00:35:00*9.10346*9.10346*9.10346*9.10346
11/09/2020 00:40:00*9.10346*9.10346*9.10346*9.10346
11/09/2020 00:45:00*9.10346*9.10346*9.10432*9.10346
11/09/2020 00:50:00*9.10346*9.1047*9.1055*9.10346
11/09/2020 00:55:00*9.1047*9.1044*9.10571*9.1038
11/09/2020 01:00:00*9.1044*9.10892*9.11031*9.1035
11/09/2020 01:05:00*9.10892*9.1035*9.10892*9.1035
11/09/2020 01:10:00*9.1035*9.1048*9.10704*9.10318
11/09/2020 01:15:00*9.1048*9.10643*9.10773*9.10318
11/09/2020 01:20:00*9.10643*9.11033*9.1111*9.10504
11/09/2020 01:25:00*9.11033*9.10957*9.11151*9.10845
11/09/2020 01:30:00*9.10957*9.1088*9.11237*9.10825
11/09/2020 01:35:00*9.1088*9.11362*9.1139*9.1088
11/09/2020 01:40:00*9.11362*9.11482*9.11919*9.1132
11/09/2020 01:45:00*9.11482*9.1127*9.11729*9.1123
11/09/2020 01:50:00*9.1127*9.1126*9.1145*9.1112
11/09/2020 01:55:00*9.1126*9.1147*9.1186*9.1118
11/09/2020 02:00:00*9.1147*9.1136*9.1183*9.1123
11/09/2020 02:05:00*9.1136*9.10674*9.115*9.1039
11/09/2020 02:10:00*9.10674*9.10099*9.10698*9.10017
11/09/2020 02:15:00*9.10099*9.10213*9.10261*9.0949
11/09/2020 02:20:00*9.10213*9.10075*9.10214*9.09804
11/09/2020 02:25:00*9.10075*9.10218*9.10246*9.09411
11/09/2020 02:30:00*9.10218*9.0995*9.1025*9.09457
11/09/2020 02:35:00*9.0995*9.10139*9.1065*9.09713
11/09/2020 02:40:00*9.10139*9.10529*9.10704*9.10117
11/09/2020 02:45:00*9.10529*9.1148*9.1167*9.10529
11/09/2020 02:50:00*9.1148*9.11939*9.1225*9.1108
11/09/2020 02:55:00*9.11939*9.1262*9.1264*9.11939
11/09/2020 03:00:00*9.1262*9.1245*9.1283*9.1218
11/09/2020 03:05:00*9.1245*9.12522*9.12692*9.1151
11/09/2020 03:10:00*9.12522*9.1184*9.12787*9.11282
11/09/2020 03:15:00*9.1184*9.12515*9.1284*9.11634
11/09/2020 03:20:00*9.12515*9.11261*9.12515*9.11261
11/09/2020 03:25:00*9.11261*9.11542*9.1158*9.1085
11/09/2020 03:30:00*9.11542*9.12851*9.13024*9.11401
11/09/2020 03:35:00*9.12851*9.12885*9.13461*9.1222
11/09/2020 03:40:00*9.12885*9.1409*9.1412*9.12851
11/09/2020 03:45:00*9.1409*9.1432*9.14675*9.1384
11/09/2020 03:50:00*9.1432*9.13381*9.14577*9.13381
11/09/2020 03:55:00*9.13381*9.1404*9.1404*9.1305
11/09/2020 04:00:00*9.1404*9.13582*9.1452*9.13578
11/09/2020 04:05:00*9.13582*9.13316*9.1394*9.1318
11/09/2020 04:10:00*9.13316*9.12503*9.13363*9.12463
11/09/2020 04:15:00*9.12503*9.11819*9.12518*9.1076
11/09/2020 04:20:00*9.11819*9.11516*9.12132*9.11496
11/09/2020 04:25:00*9.11516*9.12537*9.12571*9.11406
11/09/2020 04:30:00*9.12537*9.12838*9.1324*9.12194
11/09/2020 04:35:00*9.12838*9.11909*9.12838*9.1139
11/09/2020 04:40:00*9.11909*9.1269*9.12979*9.1189
11/09/2020 04:45:00*9.1269*9.13251*9.13326*9.1269
11/09/2020 04:50:00*9.13251*9.13772*9.14003*9.12439
11/09/2020 04:55:00*9.13772*9.14155*9.14175*9.13588
11/09/2020 05:00:00*9.14155*9.14771*9.15245*9.14155
11/09/2020 05:05:00*9.14771*9.14436*9.149*9.14327
11/09/2020 05:10:00*9.14436*9.14502*9.14874*9.14281
11/09/2020 05:15:00*9.14502*9.14335*9.14774*9.14252
11/09/2020 05:20:00*9.14335*9.14136*9.14335*9.1389
11/09/2020 05:25:00*9.14136*9.13508*9.14407*9.13421
11/09/2020 05:30:00*9.13508*9.13086*9.13688*9.13075
11/09/2020 05:35:00*9.13086*9.12662*9.13301*9.12652
11/09/2020 05:40:00*9.12662*9.13064*9.13162*9.12615
11/09/2020 05:45:00*9.13064*9.12592*9.13594*9.12588
11/09/2020 05:50:00*9.12592*9.13163*9.13358*9.1256
11/09/2020 05:55:00*9.13163*9.12934*9.1347*9.12896
11/09/2020 06:00:00*9.12934*9.11802*9.12934*9.11736
11/09/2020 06:05:00*9.11802*9.11248*9.12138*9.11169
11/09/2020 06:10:00*9.11248*9.1187*9.1194*9.11248
11/09/2020 06:15:00*9.1187*9.12084*9.125*9.11699
11/09/2020 06:20:00*9.12084*9.12324*9.12823*9.12059
11/09/2020 06:25:00*9.12324*9.12635*9.13071*9.12301
11/09/2020 06:30:00*9.12635*9.1366*9.13862*9.12635
11/09/2020 06:35:00*9.1366*9.14423*9.14448*9.13646
11/09/2020 06:40:00*9.14423*9.14882*9.14882*9.14324
11/09/2020 06:45:00*9.14882*9.15371*9.15378*9.1479
11/09/2020 06:50:00*9.15371*9.09434*9.15372*9.09294
11/09/2020 06:55:00*9.09434*9.07483*9.09492*9.05736
11/09/2020 07:00:00*9.07483*9.02266*9.0788*9.01038
11/09/2020 07:05:00*9.02266*9.06872*9.0821*9.02257
11/09/2020 07:10:00*9.06872*9.0359*9.0705*9.03403
11/09/2020 07:15:00*9.0359*9.03202*9.03997*9.0221
11/09/2020 07:20:00*9.03202*9.02961*9.04456*9.01973
11/09/2020 07:25:00*9.02961*9.02154*9.03837*9.0199
11/09/2020 07:30:00*9.02154*9.0209*9.02707*9.01462
11/09/2020 07:35:00*9.0209*9.01644*9.03158*9.01316
11/09/2020 07:40:00*9.01644*9.01706*9.02356*9.01378
11/09/2020 07:45:00*9.01706*9.0122*9.02192*9.00973
11/09/2020 07:50:00*9.0122*8.99477*9.01264*8.97964
11/09/2020 07:55:00*8.99477*8.99929*9.00116*8.9872
11/09/2020 08:00:00*8.99929*8.9687*8.9994*8.96824
11/09/2020 08:05:00*8.9687*8.985*8.9851*8.96484
11/09/2020 08:10:00*8.985*8.98464*8.9967*8.97478
11/09/2020 08:15:00*8.98464*9.0113*9.01278*8.98036
11/09/2020 08:20:00*9.0113*9.0145*9.02023*9.0089
11/09/2020 08:25:00*9.0145*9.0273*9.0282*9.01324
11/09/2020 08:30:00*9.0273*9.01167*9.0275*9.0116
11/09/2020 08:35:00*9.01167*8.9997*9.01393*8.9972
11/09/2020 08:40:00*8.9997*9.0068*9.00814*8.99963
11/09/2020 08:45:00*9.0068*9.00018*9.00915*8.99791
11/09/2020 08:50:00*9.00018*9.0016*9.00511*8.9989
11/09/2020 08:55:00*9.0016*9.0092*9.01352*9.0016
11/09/2020 09:00:00*9.0092*9.01283*9.01569*9.00805
11/09/2020 09:05:00*9.01283*8.98862*9.0132*8.9873
11/09/2020 09:10:00*8.98862*8.98331*8.99236*8.98028
11/09/2020 09:15:00*8.98331*8.99086*8.99741*8.98283
11/09/2020 09:20:00*8.99086*8.98393*8.99836*8.98341
11/09/2020 09:25:00*8.98393*8.97391*8.9866*8.97365
11/09/2020 09:30:00*8.97391*8.9824*8.98259*8.964
11/09/2020 09:35:00*8.9824*8.99112*8.99212*8.98176
11/09/2020 09:40:00*8.99112*8.97749*8.9952*8.97581
11/09/2020 09:45:00*8.97749*8.9846*9.0027*8.9757
11/09/2020 09:50:00*8.9846*8.98778*8.98913*8.97745
11/09/2020 09:55:00*8.98778*9.0029*9.0042*8.98778
11/09/2020 10:00:00*9.0029*9.02271*9.0234*9.0026
11/09/2020 10:05:00*9.02271*9.01156*9.03149*9.00906
11/09/2020 10:10:00*9.01156*9.02315*9.02531*9.0097
11/09/2020 10:15:00*9.02315*9.00902*9.02365*9.0047
11/09/2020 10:20:00*9.00902*8.9989*9.01298*8.9977
11/09/2020 10:25:00*8.9989*9.00918*9.01221*8.998
11/09/2020 10:30:00*9.00918*9.01551*9.01667*9.00576
11/09/2020 10:35:00*9.01551*9.02524*9.03417*9.01124
11/09/2020 10:40:00*9.02524*9.04229*9.0516*9.02463
11/09/2020 10:45:00*9.04229*9.04462*9.04911*9.04024
11/09/2020 10:50:00*9.04462*9.0659*9.06968*9.04406
11/09/2020 10:55:00*9.0659*9.04921*9.0659*9.0445
11/09/2020 11:00:00*9.04921*9.02002*9.0544*9.0188
11/09/2020 11:05:00*9.02002*9.0373*9.03909*9.01994
11/09/2020 11:10:00*9.0373*9.04*9.04714*9.03337
11/09/2020 11:15:00*9.04*9.03427*9.04971*9.03357
11/09/2020 11:20:00*9.03427*9.0434*9.0443*9.02534
11/09/2020 11:25:00*9.0434*9.04015*9.04532*9.03753
11/09/2020 11:30:00*9.04015*9.0444*9.05231*9.03967
11/09/2020 11:35:00*9.0444*9.03603*9.05706*9.03603
11/09/2020 11:40:00*9.03603*9.02574*9.04167*9.02007
11/09/2020 11:45:00*9.02574*9.03107*9.03625*9.02514
11/09/2020 11:50:00*9.03107*9.03871*9.03968*9.0282
11/09/2020 11:55:00*9.03871*9.04284*9.05131*9.03871
11/09/2020 12:00:00*9.04284*9.0413*9.04495*9.03824
11/09/2020 12:05:00*9.0413*9.03751*9.0413*9.03077
11/09/2020 12:10:00*9.03751*9.033*9.0386*9.02768
11/09/2020 12:15:00*9.033*9.03594*9.03845*9.033
11/09/2020 12:20:00*9.03594*9.03019*9.03653*9.02935
11/09/2020 12:25:00*9.03019*9.02447*9.03102*9.02336
11/09/2020 12:30:00*9.02447*9.02252*9.0265*9.02175
11/09/2020 12:35:00*9.02252*9.02303*9.02793*9.02172
11/09/2020 12:40:00*9.02303*9.02205*9.02575*9.02199
11/09/2020 12:45:00*9.02205*9.01884*9.02273*9.0134
11/09/2020 12:50:00*9.01884*9.02201*9.02508*9.01309
11/09/2020 12:55:00*9.02201*9.0213*9.025*9.01976
11/09/2020 13:00:00*9.0213*9.02641*9.0313*9.02113
11/09/2020 13:05:00*9.02641*9.02909*9.03104*9.02638
11/09/2020 13:10:00*9.02909*9.02937*9.03162*9.02792
11/09/2020 13:15:00*9.02937*9.03085*9.03344*9.02792
11/09/2020 13:20:00*9.03085*9.03303*9.03556*9.03069
11/09/2020 13:25:00*9.03303*9.04384*9.04446*9.03295
11/09/2020 13:30:00*9.04384*9.04293*9.04793*9.04254
11/09/2020 13:35:00*9.04293*9.03862*9.043*9.03729
11/09/2020 13:40:00*9.03862*9.04198*9.04289*9.03833
11/09/2020 13:45:00*9.04198*9.04282*9.04591*9.04178
11/09/2020 13:50:00*9.04282*9.04481*9.04517*9.04185
11/09/2020 13:55:00*9.04481*9.04558*9.04739*9.04164
11/09/2020 14:00:00*9.04558*9.03536*9.0467*9.03435
11/09/2020 14:05:00*9.03536*9.03187*9.0358*9.02824
11/09/2020 14:10:00*9.03187*9.03357*9.03612*9.03108
11/09/2020 14:15:00*9.03357*9.03353*9.03598*9.03256
11/09/2020 14:20:00*9.03353*9.0328*9.0347*9.03203
11/09/2020 14:25:00*9.0328*9.03423*9.03522*9.03249
11/09/2020 14:30:00*9.03423*9.03095*9.03502*9.03042
11/09/2020 14:35:00*9.03095*9.03318*9.03482*9.03092
11/09/2020 14:40:00*9.03318*9.03036*9.03337*9.02969
11/09/2020 14:45:00*9.03036*9.02998*9.03203*9.02908
11/09/2020 14:50:00*9.02998*9.02759*9.03052*9.02741
11/09/2020 14:55:00*9.02759*9.02179*9.0291*9.02077
11/09/2020 15:00:00*9.02179*9.01878*9.02197*9.01827
11/09/2020 15:05:00*9.01878*9.0077*9.0223*9.0077
11/09/2020 15:10:00*9.0077*9.0106*9.01106*9.00753
11/09/2020 15:15:00*9.0106*9.01672*9.01901*9.01053
11/09/2020 15:20:00*9.01672*9.01156*9.01816*9.00914
11/09/2020 15:25:00*9.01156*9.00925*9.01819*9.00891
11/09/2020 15:30:00*9.00925*9.01728*9.01728*9.00906
11/09/2020 15:35:00*9.01728*9.0124*9.01728*9.0116
11/09/2020 15:40:00*9.0124*9.00978*9.01341*9.00974
11/09/2020 15:45:00*9.00978*9.01093*9.01173*9.00893
11/09/2020 15:50:00*9.01093*9.01823*9.01825*9.01071
11/09/2020 15:55:00*9.01823*9.0292*9.0292*9.018
11/09/2020 16:00:00*9.0292*9.0455*9.0458*9.0284
11/09/2020 16:05:00*9.0455*9.0398*9.0465*9.0398
11/09/2020 16:10:00*9.0398*9.0352*9.0409*9.035
11/09/2020 16:15:00*9.0352*9.0353*9.0357*9.0339
11/09/2020 16:20:00*9.0353*9.03997*9.0412*9.0348
11/09/2020 16:25:00*9.03997*9.04674*9.04692*9.03973
11/09/2020 16:30:00*9.04674*9.04615*9.0475*9.04522
11/09/2020 16:35:00*9.04615*9.043*9.0465*9.0429
11/09/2020 16:40:00*9.043*9.04135*9.0436*9.0413
11/09/2020 16:45:00*9.04135*9.0456*9.0461*9.04135
11/09/2020 16:50:00*9.0456*9.04454*9.04826*9.04454
11/09/2020 16:55:00*9.04454*9.0425*9.04516*9.04132
11/09/2020 17:00:00*9.0425*9.038*9.04339*9.038
