11/05/2020 17:05:00*9.1549*9.1549*9.1549*9.1549
11/05/2020 17:10:00*9.1549*9.1549*9.1549*9.1549
11/05/2020 17:15:00*9.1549*9.1549*9.1549*9.1549
11/05/2020 17:20:00*9.1549*9.1549*9.1549*9.1549
11/05/2020 17:25:00*9.1549*9.1549*9.1549*9.1549
11/05/2020 17:30:00*9.1549*9.1549*9.1549*9.1549
11/05/2020 17:35:00*9.1549*9.1549*9.1549*9.1549
11/05/2020 17:40:00*9.1549*9.1549*9.1549*9.1549
11/05/2020 17:45:00*9.1549*9.1549*9.1549*9.1549
11/05/2020 17:50:00*9.1549*9.15309*9.1602*9.15309
11/05/2020 17:55:00*9.15309*9.15713*9.15713*9.15309
11/05/2020 18:00:00*9.15713*9.15713*9.15713*9.15713
11/05/2020 18:05:00*9.15713*9.15727*9.16035*9.15446
11/05/2020 18:10:00*9.15727*9.15936*9.1607*9.15575
11/05/2020 18:15:00*9.15936*9.1865*9.18652*9.15744
11/05/2020 18:20:00*9.1865*9.18726*9.18789*9.1817
11/05/2020 18:25:00*9.18726*9.16807*9.1874*9.1567
11/05/2020 18:30:00*9.16807*9.18125*9.1851*9.16213
11/05/2020 18:35:00*9.18125*9.18457*9.18476*9.17955
11/05/2020 18:40:00*9.18457*9.17221*9.18576*9.16457
11/05/2020 18:45:00*9.17221*9.17277*9.17277*9.1704
11/05/2020 18:50:00*9.17277*9.15263*9.17355*9.14905
11/05/2020 18:55:00*9.15263*9.17351*9.17705*9.15263
11/05/2020 19:00:00*9.17351*9.17285*9.17809*9.1722
11/05/2020 19:05:00*9.17285*9.1687*9.17719*9.16716
11/05/2020 19:10:00*9.1687*9.15409*9.1715*9.15409
11/05/2020 19:15:00*9.15409*9.15592*9.1562*9.15409
11/05/2020 19:20:00*9.15592*9.15795*9.15984*9.15592
11/05/2020 19:25:00*9.15795*9.15877*9.16082*9.15795
11/05/2020 19:30:00*9.15877*9.16366*9.16394*9.1506
11/05/2020 19:35:00*9.16366*9.17668*9.17711*9.16053
11/05/2020 19:40:00*9.17668*9.17274*9.1786*9.17127
11/05/2020 19:45:00*9.17274*9.18251*9.18277*9.17252
11/05/2020 19:50:00*9.18251*9.18275*9.19184*9.18178
11/05/2020 19:55:00*9.18275*9.18344*9.18532*9.18157
11/05/2020 20:00:00*9.18344*9.19209*9.19296*9.18146
11/05/2020 20:05:00*9.19209*9.205*9.21178*9.19209
11/05/2020 20:10:00*9.205*9.2108*9.21111*9.20268
11/05/2020 20:15:00*9.2108*9.20442*9.21773*9.20288
11/05/2020 20:20:00*9.20442*9.21089*9.21089*9.20418
11/05/2020 20:25:00*9.21089*9.20708*9.21147*9.20708
11/05/2020 20:30:00*9.20708*9.20452*9.20778*9.20452
11/05/2020 20:35:00*9.20452*9.20734*9.20734*9.2038
11/05/2020 20:40:00*9.20734*9.2088*9.20948*9.20676
11/05/2020 20:45:00*9.2088*9.20697*9.20923*9.20554
11/05/2020 20:50:00*9.20697*9.20214*9.21873*9.19971
11/05/2020 20:55:00*9.20214*9.20136*9.20701*9.20015
11/05/2020 21:00:00*9.20136*9.19325*9.20136*9.19092
11/05/2020 21:05:00*9.19325*9.19552*9.196*9.19249
11/05/2020 21:10:00*9.19552*9.1944*9.19586*9.19183
11/05/2020 21:15:00*9.1944*9.19634*9.20175*9.1912
11/05/2020 21:20:00*9.19634*9.1875*9.19712*9.184
11/05/2020 21:25:00*9.1875*9.1974*9.19772*9.18405
11/05/2020 21:30:00*9.1974*9.19677*9.20321*9.19621
11/05/2020 21:35:00*9.19677*9.20006*9.2016*9.19677
11/05/2020 21:40:00*9.20006*9.1981*9.2012*9.19546
11/05/2020 21:45:00*9.1981*9.19826*9.19943*9.19688
11/05/2020 21:50:00*9.19826*9.2046*9.2046*9.19454
11/05/2020 21:55:00*9.2046*9.20383*9.2046*9.20132
11/05/2020 22:00:00*9.20383*9.19887*9.20383*9.19599
11/05/2020 22:05:00*9.19887*9.19299*9.19887*9.17587
11/05/2020 22:10:00*9.19299*9.1916*9.19299*9.19104
11/05/2020 22:15:00*9.1916*9.19328*9.19383*9.19037
11/05/2020 22:20:00*9.19328*9.18776*9.1934*9.18715
11/05/2020 22:25:00*9.18776*9.18583*9.1881*9.18399
11/05/2020 22:30:00*9.18583*9.1953*9.19735*9.18583
11/05/2020 22:35:00*9.1953*9.2017*9.20206*9.19511
11/05/2020 22:40:00*9.2017*9.201*9.2018*9.20054
11/05/2020 22:45:00*9.201*9.20043*9.202*9.19818
11/05/2020 22:50:00*9.20043*9.2003*9.2028*9.19988
11/05/2020 22:55:00*9.2003*9.20484*9.20514*9.20016
11/05/2020 23:00:00*9.20484*9.20304*9.21896*9.20066
11/05/2020 23:05:00*9.20304*9.20587*9.21155*9.20101
11/05/2020 23:10:00*9.20587*9.22041*9.22041*9.20564
11/05/2020 23:15:00*9.22041*9.23679*9.23995*9.22031
11/05/2020 23:20:00*9.23679*9.23239*9.24074*9.23067
11/05/2020 23:25:00*9.23239*9.2299*9.23384*9.22829
11/05/2020 23:30:00*9.2299*9.23018*9.23128*9.22844
11/05/2020 23:35:00*9.23018*9.22896*9.2309*9.22364
11/05/2020 23:40:00*9.22896*9.22901*9.22955*9.22811
11/05/2020 23:45:00*9.22901*9.22862*9.22966*9.22822
11/05/2020 23:50:00*9.22862*9.22865*9.22913*9.22734
11/05/2020 23:55:00*9.22865*9.2285*9.22898*9.22813
11/06/2020 00:00:00*9.2285*9.22941*9.22962*9.22817
11/06/2020 00:05:00*9.22941*9.22868*9.22975*9.22781
11/06/2020 00:10:00*9.22868*9.22692*9.229*9.22692
11/06/2020 00:15:00*9.22692*9.22578*9.22692*9.22508
11/06/2020 00:20:00*9.22578*9.22675*9.22675*9.22385
11/06/2020 00:25:00*9.22675*9.22685*9.22779*9.22606
11/06/2020 00:30:00*9.22685*9.22345*9.22745*9.22195
11/06/2020 00:35:00*9.22345*9.22607*9.22624*9.2228
11/06/2020 00:40:00*9.22607*9.22677*9.22774*9.22543
11/06/2020 00:45:00*9.22677*9.22962*9.23274*9.22677
11/06/2020 00:50:00*9.22962*9.2325*9.23439*9.22962
11/06/2020 00:55:00*9.2325*9.23179*9.23394*9.23169
11/06/2020 01:00:00*9.23179*9.23317*9.23346*9.23132
11/06/2020 01:05:00*9.23317*9.2315*9.23395*9.23126
11/06/2020 01:10:00*9.2315*9.2313*9.23264*9.22987
11/06/2020 01:15:00*9.2313*9.22741*9.23301*9.22695
11/06/2020 01:20:00*9.22741*9.226*9.22773*9.22297
11/06/2020 01:25:00*9.226*9.22553*9.2278*9.22534
11/06/2020 01:30:00*9.22553*9.22367*9.22659*9.22248
11/06/2020 01:35:00*9.22367*9.22013*9.22419*9.21945
11/06/2020 01:40:00*9.22013*9.21881*9.22075*9.21848
11/06/2020 01:45:00*9.21881*9.21223*9.2189*9.21132
11/06/2020 01:50:00*9.21223*9.21298*9.21325*9.20953
11/06/2020 01:55:00*9.21298*9.21354*9.21466*9.21009
11/06/2020 02:00:00*9.21354*9.20677*9.21402*9.20639
11/06/2020 02:05:00*9.20677*9.20803*9.20992*9.20399
11/06/2020 02:10:00*9.20803*9.20878*9.2089*9.2065
11/06/2020 02:15:00*9.20878*9.20918*9.20991*9.20466
11/06/2020 02:20:00*9.20918*9.21418*9.2171*9.20812
11/06/2020 02:25:00*9.21418*9.20068*9.21418*9.19907
11/06/2020 02:30:00*9.20068*9.18917*9.20098*9.1874
11/06/2020 02:35:00*9.18917*9.18212*9.19019*9.18206
11/06/2020 02:40:00*9.18212*9.17584*9.18261*9.17579
11/06/2020 02:45:00*9.17584*9.17419*9.17765*9.16873
11/06/2020 02:50:00*9.17419*9.17035*9.17682*9.16984
11/06/2020 02:55:00*9.17035*9.17454*9.1753*9.166
11/06/2020 03:00:00*9.17454*9.16913*9.17454*9.16631
11/06/2020 03:05:00*9.16913*9.15165*9.16935*9.15096
11/06/2020 03:10:00*9.15165*9.1394*9.1533*9.13716
11/06/2020 03:15:00*9.1394*9.16842*9.16879*9.13544
11/06/2020 03:20:00*9.16842*9.1672*9.17287*9.16609
11/06/2020 03:25:00*9.1672*9.16907*9.17134*9.16082
11/06/2020 03:30:00*9.16907*9.17476*9.179*9.16618
11/06/2020 03:35:00*9.17476*9.1736*9.17648*9.16986
11/06/2020 03:40:00*9.1736*9.16219*9.17467*9.16148
11/06/2020 03:45:00*9.16219*9.17896*9.1814*9.16219
11/06/2020 03:50:00*9.17896*9.18245*9.18476*9.17742
11/06/2020 03:55:00*9.18245*9.18671*9.18716*9.1756
11/06/2020 04:00:00*9.18671*9.208*9.21099*9.18638
11/06/2020 04:05:00*9.208*9.20176*9.21259*9.19172
11/06/2020 04:10:00*9.20176*9.22272*9.22396*9.20113
11/06/2020 04:15:00*9.22272*9.2217*9.2249*9.219
11/06/2020 04:20:00*9.2217*9.2169*9.22208*9.21638
11/06/2020 04:25:00*9.2169*9.2074*9.2184*9.2074
11/06/2020 04:30:00*9.2074*9.20009*9.2074*9.19395
11/06/2020 04:35:00*9.20009*9.18555*9.20041*9.18508
11/06/2020 04:40:00*9.18555*9.19558*9.19558*9.18487
11/06/2020 04:45:00*9.19558*9.19397*9.2001*9.19385
11/06/2020 04:50:00*9.19397*9.19493*9.1961*9.19243
11/06/2020 04:55:00*9.19493*9.2013*9.20472*9.1935
11/06/2020 05:00:00*9.2013*9.20285*9.20773*9.1958
11/06/2020 05:05:00*9.20285*9.20672*9.21203*9.2015
11/06/2020 05:10:00*9.20672*9.19462*9.20915*9.19403
11/06/2020 05:15:00*9.19462*9.20022*9.20151*9.19345
11/06/2020 05:20:00*9.20022*9.20284*9.20563*9.19891
11/06/2020 05:25:00*9.20284*9.19526*9.20927*9.19526
11/06/2020 05:30:00*9.19526*9.19302*9.2027*9.19131
11/06/2020 05:35:00*9.19302*9.18559*9.19308*9.18277
11/06/2020 05:40:00*9.18559*9.18463*9.18944*9.18387
11/06/2020 05:45:00*9.18463*9.17325*9.18511*9.17177
11/06/2020 05:50:00*9.17325*9.1582*9.17363*9.1582
11/06/2020 05:55:00*9.1582*9.17389*9.17408*9.15454
11/06/2020 06:00:00*9.17389*9.17463*9.17901*9.17146
11/06/2020 06:05:00*9.17463*9.16613*9.17463*9.16105
11/06/2020 06:10:00*9.16613*9.15666*9.17225*9.15629
11/06/2020 06:15:00*9.15666*9.16468*9.16563*9.15521
11/06/2020 06:20:00*9.16468*9.16248*9.16562*9.16197
11/06/2020 06:25:00*9.16248*9.15892*9.1629*9.15274
11/06/2020 06:30:00*9.15892*9.16511*9.16782*9.15863
11/06/2020 06:35:00*9.16511*9.16403*9.16726*9.16381
11/06/2020 06:40:00*9.16403*9.16244*9.16435*9.16105
11/06/2020 06:45:00*9.16244*9.15738*9.16656*9.15738
11/06/2020 06:50:00*9.15738*9.15869*9.15881*9.15451
11/06/2020 06:55:00*9.15869*9.15849*9.15903*9.15455
11/06/2020 07:00:00*9.15849*9.1655*9.1681*9.15849
11/06/2020 07:05:00*9.1655*9.16226*9.1667*9.15971
11/06/2020 07:10:00*9.16226*9.15991*9.16248*9.15824
11/06/2020 07:15:00*9.15991*9.1779*9.1804*9.15984
11/06/2020 07:20:00*9.1779*9.18381*9.1864*9.17559
11/06/2020 07:25:00*9.18381*9.18119*9.18497*9.17856
11/06/2020 07:30:00*9.18119*9.18239*9.19069*9.18084
11/06/2020 07:35:00*9.18239*9.18772*9.18939*9.17785
11/06/2020 07:40:00*9.18772*9.21036*9.2116*9.18735
11/06/2020 07:45:00*9.21036*9.19608*9.21394*9.19591
11/06/2020 07:50:00*9.19608*9.1907*9.1971*9.18951
11/06/2020 07:55:00*9.1907*9.18432*9.191*9.18114
11/06/2020 08:00:00*9.18432*9.1781*9.18444*9.17388
11/06/2020 08:05:00*9.1781*9.18165*9.1862*9.17725
11/06/2020 08:10:00*9.18165*9.1869*9.1907*9.18165
11/06/2020 08:15:00*9.1869*9.1994*9.1997*9.18507
11/06/2020 08:20:00*9.1994*9.20026*9.2057*9.19825
11/06/2020 08:25:00*9.20026*9.19429*9.20126*9.19222
11/06/2020 08:30:00*9.19429*9.19124*9.19627*9.18917
11/06/2020 08:35:00*9.19124*9.18924*9.20027*9.17763
11/06/2020 08:40:00*9.18924*9.17358*9.18924*9.1691
11/06/2020 08:45:00*9.17358*9.18417*9.1846*9.17332
11/06/2020 08:50:00*9.18417*9.17523*9.1874*9.17271
11/06/2020 08:55:00*9.17523*9.1707*9.17523*9.16475
11/06/2020 09:00:00*9.1707*9.16347*9.1707*9.16101
11/06/2020 09:05:00*9.16347*9.17206*9.1724*9.15995
11/06/2020 09:10:00*9.17206*9.18156*9.1853*9.17101
11/06/2020 09:15:00*9.18156*9.16374*9.1851*9.1624
11/06/2020 09:20:00*9.16374*9.17009*9.17207*9.14999
11/06/2020 09:25:00*9.17009*9.17358*9.19406*9.169
11/06/2020 09:30:00*9.17358*9.16033*9.18037*9.1591
11/06/2020 09:35:00*9.16033*9.17396*9.19593*9.16033
11/06/2020 09:40:00*9.17396*9.19669*9.2*9.1726
11/06/2020 09:45:00*9.19669*9.20268*9.20879*9.19646
11/06/2020 09:50:00*9.20268*9.19343*9.2029*9.18658
11/06/2020 09:55:00*9.19343*9.19054*9.20111*9.18968
11/06/2020 10:00:00*9.19054*9.18633*9.19341*9.18553
11/06/2020 10:05:00*9.18633*9.18109*9.18819*9.17928
11/06/2020 10:10:00*9.18109*9.1658*9.18383*9.16497
11/06/2020 10:15:00*9.1658*9.1678*9.16885*9.15976
11/06/2020 10:20:00*9.1678*9.16786*9.17509*9.16675
11/06/2020 10:25:00*9.16786*9.16394*9.16786*9.15207
11/06/2020 10:30:00*9.16394*9.15763*9.1649*9.14975
11/06/2020 10:35:00*9.15763*9.16188*9.16297*9.15602
11/06/2020 10:40:00*9.16188*9.17064*9.17067*9.15962
11/06/2020 10:45:00*9.17064*9.16365*9.17348*9.16173
11/06/2020 10:50:00*9.16365*9.15586*9.16536*9.15586
11/06/2020 10:55:00*9.15586*9.1535*9.15916*9.14955
11/06/2020 11:00:00*9.1535*9.1802*9.1838*9.15251
11/06/2020 11:05:00*9.1802*9.17385*9.1802*9.16585
11/06/2020 11:10:00*9.17385*9.16037*9.17581*9.1601
11/06/2020 11:15:00*9.16037*9.17459*9.17581*9.15981
11/06/2020 11:20:00*9.17459*9.15573*9.17499*9.1549
11/06/2020 11:25:00*9.15573*9.16226*9.16584*9.15409
11/06/2020 11:30:00*9.16226*9.15006*9.16264*9.14984
11/06/2020 11:35:00*9.15006*9.15285*9.15951*9.14542
11/06/2020 11:40:00*9.15285*9.14116*9.1533*9.1403
11/06/2020 11:45:00*9.14116*9.14337*9.1456*9.1401
11/06/2020 11:50:00*9.14337*9.15018*9.1515*9.14077
11/06/2020 11:55:00*9.15018*9.14796*9.15018*9.13914
11/06/2020 12:00:00*9.14796*9.15455*9.15645*9.14796
11/06/2020 12:05:00*9.15455*9.14373*9.1553*9.14095
11/06/2020 12:10:00*9.14373*9.14931*9.15273*9.14274
11/06/2020 12:15:00*9.14931*9.15145*9.15269*9.14917
11/06/2020 12:20:00*9.15145*9.15562*9.16079*9.15077
11/06/2020 12:25:00*9.15562*9.15139*9.15819*9.14781
11/06/2020 12:30:00*9.15139*9.14927*9.15418*9.14924
11/06/2020 12:35:00*9.14927*9.15026*9.15037*9.14619
11/06/2020 12:40:00*9.15026*9.15169*9.15761*9.15026
11/06/2020 12:45:00*9.15169*9.14252*9.1518*9.14249
11/06/2020 12:50:00*9.14252*9.14374*9.14407*9.14178
11/06/2020 12:55:00*9.14374*9.14438*9.1457*9.14031
11/06/2020 13:00:00*9.14438*9.1389*9.15165*9.13624
11/06/2020 13:05:00*9.1389*9.1418*9.14647*9.13797
11/06/2020 13:10:00*9.1418*9.1447*9.14503*9.1409
11/06/2020 13:15:00*9.1447*9.14096*9.14492*9.14054
11/06/2020 13:20:00*9.14096*9.13979*9.14173*9.1388
11/06/2020 13:25:00*9.13979*9.14076*9.1456*9.13864
11/06/2020 13:30:00*9.14076*9.14512*9.14641*9.1395
11/06/2020 13:35:00*9.14512*9.14426*9.14585*9.14134
11/06/2020 13:40:00*9.14426*9.1432*9.14505*9.14172
11/06/2020 13:45:00*9.1432*9.14233*9.14657*9.14209
11/06/2020 13:50:00*9.14233*9.14583*9.14696*9.1416
11/06/2020 13:55:00*9.14583*9.1455*9.14689*9.1447
11/06/2020 14:00:00*9.1455*9.14495*9.1461*9.1439
11/06/2020 14:05:00*9.14495*9.15076*9.1513*9.14039
11/06/2020 14:10:00*9.15076*9.1419*9.15087*9.1419
11/06/2020 14:15:00*9.1419*9.14538*9.1512*9.1409
11/06/2020 14:20:00*9.14538*9.14406*9.14622*9.14401
11/06/2020 14:25:00*9.14406*9.14341*9.1441*9.14322
11/06/2020 14:30:00*9.14341*9.14356*9.14388*9.14307
11/06/2020 14:35:00*9.14356*9.14406*9.1441*9.1432
11/06/2020 14:40:00*9.14406*9.1446*9.1452*9.1435
11/06/2020 14:45:00*9.1446*9.1453*9.1453*9.14421
11/06/2020 14:50:00*9.1453*9.148*9.1488*9.1448
11/06/2020 14:55:00*9.148*9.1448*9.148*9.1431
11/06/2020 15:00:00*9.1448*9.1459*9.14719*9.14425
11/06/2020 15:05:00*9.1459*9.1556*9.15625*9.1457
11/06/2020 15:10:00*9.1556*9.15717*9.15724*9.15545
11/06/2020 15:15:00*9.15717*9.15424*9.15717*9.14725
11/06/2020 15:20:00*9.15424*9.15588*9.15606*9.15424
11/06/2020 15:25:00*9.15588*9.15529*9.15657*9.15506
11/06/2020 15:30:00*9.15529*9.14485*9.15542*9.14186
11/06/2020 15:35:00*9.14485*9.13861*9.15323*9.13089
11/06/2020 15:40:00*9.13861*9.14008*9.14882*9.13658
11/06/2020 15:45:00*9.14008*9.14348*9.14361*9.13931
11/06/2020 15:50:00*9.14348*9.1402*9.14348*9.13903
11/06/2020 15:55:00*9.1402*9.14367*9.14404*9.1402
11/06/2020 16:00:00*9.14367*9.1432*9.16682*9.13088
11/06/2020 16:05:00*9.1432*9.1446*9.156*9.13975
11/06/2020 16:10:00*9.1446*9.148*9.149*9.14314
11/06/2020 16:15:00*9.148*9.14775*9.14884*9.14275
11/06/2020 16:20:00*9.14775*9.1459*9.15098*9.14123
11/06/2020 16:25:00*9.1459*9.1515*9.15331*9.14475
11/06/2020 16:30:00*9.1515*9.15112*9.15803*9.1478
11/06/2020 16:35:00*9.15112*9.156*9.15962*9.14811
11/06/2020 16:40:00*9.156*9.15377*9.15737*9.14236
11/06/2020 16:45:00*9.15377*9.15905*9.1592*9.14162
11/06/2020 16:50:00*9.15905*9.146*9.16329*9.14478
11/06/2020 16:55:00*9.146*9.1463*9.1463*9.1445
11/06/2020 17:00:00*9.1463*9.14494*9.15082*9.14332
