11/04/2020 17:05:00*9.3061*9.30702*9.30702*9.2612
11/04/2020 17:10:00*9.30702*9.30583*9.30702*9.30264
11/04/2020 17:15:00*9.30583*9.30502*9.30583*9.30502
11/04/2020 17:20:00*9.30502*9.30145*9.30502*9.30145
11/04/2020 17:25:00*9.30145*9.30129*9.30145*9.30129
11/04/2020 17:30:00*9.30129*9.3066*9.3066*9.30129
11/04/2020 17:35:00*9.3066*9.3066*9.3066*9.3066
11/04/2020 17:40:00*9.3066*9.3066*9.3066*9.3066
11/04/2020 17:45:00*9.3066*9.30703*9.30703*9.30312
11/04/2020 17:50:00*9.30703*9.30655*9.30703*9.30233
11/04/2020 17:55:00*9.30655*9.30655*9.30655*9.30655
11/04/2020 18:00:00*9.30655*9.30691*9.30774*9.30655
11/04/2020 18:05:00*9.30691*9.3111*9.31443*9.30346
11/04/2020 18:10:00*9.3111*9.31525*9.31525*9.3111
11/04/2020 18:15:00*9.31525*9.31282*9.31651*9.31276
11/04/2020 18:20:00*9.31282*9.31025*9.31326*9.31025
11/04/2020 18:25:00*9.31025*9.30572*9.31025*9.30541
11/04/2020 18:30:00*9.30572*9.312*9.31232*9.30565
11/04/2020 18:35:00*9.312*9.31268*9.31294*9.31071
11/04/2020 18:40:00*9.31268*9.31553*9.31631*9.31257
11/04/2020 18:45:00*9.31553*9.31447*9.3165*9.31421
11/04/2020 18:50:00*9.31447*9.31516*9.31516*9.31363
11/04/2020 18:55:00*9.31516*9.31344*9.31516*9.31275
11/04/2020 19:00:00*9.31344*9.31468*9.31528*9.31319
11/04/2020 19:05:00*9.31468*9.3147*9.32182*9.31411
11/04/2020 19:10:00*9.3147*9.31698*9.31796*9.31468
11/04/2020 19:15:00*9.31698*9.31376*9.31698*9.31178
11/04/2020 19:20:00*9.31376*9.31343*9.31404*9.31093
11/04/2020 19:25:00*9.31343*9.31599*9.31654*9.31343
11/04/2020 19:30:00*9.31599*9.31444*9.31599*9.31288
11/04/2020 19:35:00*9.31444*9.31644*9.31954*9.31372
11/04/2020 19:40:00*9.31644*9.3165*9.31709*9.31525
11/04/2020 19:45:00*9.3165*9.31584*9.31795*9.31569
11/04/2020 19:50:00*9.31584*9.31752*9.31752*9.31568
11/04/2020 19:55:00*9.31752*9.32098*9.32105*9.31677
11/04/2020 20:00:00*9.32098*9.32155*9.32187*9.31889
11/04/2020 20:05:00*9.32155*9.3316*9.3316*9.31935
11/04/2020 20:10:00*9.3316*9.34194*9.34194*9.331
11/04/2020 20:15:00*9.34194*9.34152*9.34503*9.33488
11/04/2020 20:20:00*9.34152*9.33959*9.34153*9.33895
11/04/2020 20:25:00*9.33959*9.33908*9.33978*9.3372
11/04/2020 20:30:00*9.33908*9.33683*9.33925*9.3356
11/04/2020 20:35:00*9.33683*9.33454*9.34458*9.3344
11/04/2020 20:40:00*9.33454*9.33992*9.34058*9.32895
11/04/2020 20:45:00*9.33992*9.34168*9.34363*9.33758
11/04/2020 20:50:00*9.34168*9.33595*9.343*9.32887
11/04/2020 20:55:00*9.33595*9.33924*9.33973*9.33595
11/04/2020 21:00:00*9.33924*9.335*9.34468*9.32913
11/04/2020 21:05:00*9.335*9.3342*9.33929*9.33251
11/04/2020 21:10:00*9.3342*9.34614*9.34614*9.3338
11/04/2020 21:15:00*9.34614*9.35229*9.35304*9.34459
11/04/2020 21:20:00*9.35229*9.36341*9.36341*9.35185
11/04/2020 21:25:00*9.36341*9.36434*9.36527*9.35575
11/04/2020 21:30:00*9.36434*9.34815*9.36576*9.34528
11/04/2020 21:35:00*9.34815*9.35137*9.35192*9.34811
11/04/2020 21:40:00*9.35137*9.34707*9.35137*9.34706
11/04/2020 21:45:00*9.34707*9.33201*9.34719*9.33116
11/04/2020 21:50:00*9.33201*9.33396*9.33518*9.33201
11/04/2020 21:55:00*9.33396*9.3339*9.33587*9.33344
11/04/2020 22:00:00*9.3339*9.3355*9.34546*9.33291
11/04/2020 22:05:00*9.3355*9.336*9.3394*9.3355
11/04/2020 22:10:00*9.336*9.339*9.3391*9.3359
11/04/2020 22:15:00*9.339*9.3395*9.3407*9.3381
11/04/2020 22:20:00*9.3395*9.31478*9.3395*9.31422
11/04/2020 22:25:00*9.31478*9.3232*9.32495*9.31478
11/04/2020 22:30:00*9.3232*9.31738*9.32517*9.31698
11/04/2020 22:35:00*9.31738*9.32075*9.32166*9.31699
11/04/2020 22:40:00*9.32075*9.32195*9.32375*9.31957
11/04/2020 22:45:00*9.32195*9.32212*9.32238*9.32098
11/04/2020 22:50:00*9.32212*9.32065*9.32279*9.32065
11/04/2020 22:55:00*9.32065*9.30627*9.3215*9.30357
11/04/2020 23:00:00*9.30627*9.31329*9.31826*9.30627
11/04/2020 23:05:00*9.31329*9.30637*9.31383*9.3033
11/04/2020 23:10:00*9.30637*9.30746*9.30839*9.30637
11/04/2020 23:15:00*9.30746*9.3093*9.31056*9.3048
11/04/2020 23:20:00*9.3093*9.30988*9.30998*9.30821
11/04/2020 23:25:00*9.30988*9.31262*9.3132*9.30949
11/04/2020 23:30:00*9.31262*9.31286*9.31321*9.31187
11/04/2020 23:35:00*9.31286*9.31102*9.31329*9.31095
11/04/2020 23:40:00*9.31102*9.31019*9.31102*9.30938
11/04/2020 23:45:00*9.31019*9.31156*9.31183*9.30918
11/04/2020 23:50:00*9.31156*9.31245*9.31245*9.3109
11/04/2020 23:55:00*9.31245*9.31198*9.31291*9.31197
11/05/2020 00:00:00*9.31198*9.31223*9.3129*9.3111
11/05/2020 00:05:00*9.31223*9.32698*9.33576*9.3112
11/05/2020 00:10:00*9.32698*9.32534*9.32936*9.31956
11/05/2020 00:15:00*9.32534*9.31913*9.33164*9.31801
11/05/2020 00:20:00*9.31913*9.3199*9.32002*9.31732
11/05/2020 00:25:00*9.3199*9.31987*9.3203*9.3191
11/05/2020 00:30:00*9.31987*9.32126*9.3254*9.3187
11/05/2020 00:35:00*9.32126*9.32344*9.32429*9.32126
11/05/2020 00:40:00*9.32344*9.31817*9.32344*9.3177
11/05/2020 00:45:00*9.31817*9.3167*9.31888*9.3167
11/05/2020 00:50:00*9.3167*9.30302*9.3168*9.2973
11/05/2020 00:55:00*9.30302*9.3016*9.32424*9.3015
11/05/2020 01:00:00*9.3016*9.30391*9.3055*9.29406
11/05/2020 01:05:00*9.30391*9.304*9.3053*9.30076
11/05/2020 01:10:00*9.304*9.3086*9.3129*9.30323
11/05/2020 01:15:00*9.3086*9.3069*9.3092*9.3056
11/05/2020 01:20:00*9.3069*9.309*9.3092*9.30531
11/05/2020 01:25:00*9.309*9.3058*9.309*9.3058
11/05/2020 01:30:00*9.3058*9.3058*9.307*9.305
11/05/2020 01:35:00*9.3058*9.30793*9.3084*9.3058
11/05/2020 01:40:00*9.30793*9.30982*9.30982*9.3073
11/05/2020 01:45:00*9.30982*9.3107*9.31082*9.3086
11/05/2020 01:50:00*9.3107*9.3098*9.3109*9.30972
11/05/2020 01:55:00*9.3098*9.31511*9.3164*9.3098
11/05/2020 02:00:00*9.31511*9.28163*9.31531*9.27888
11/05/2020 02:05:00*9.28163*9.30251*9.30724*9.2745
11/05/2020 02:10:00*9.30251*9.30762*9.30912*9.3016
11/05/2020 02:15:00*9.30762*9.30624*9.3095*9.30352
11/05/2020 02:20:00*9.30624*9.29905*9.307*9.2983
11/05/2020 02:25:00*9.29905*9.27515*9.29905*9.27504
11/05/2020 02:30:00*9.27515*9.267*9.2835*9.265
11/05/2020 02:35:00*9.267*9.2863*9.287*9.2658
11/05/2020 02:40:00*9.2863*9.28432*9.2866*9.28091
11/05/2020 02:45:00*9.28432*9.2882*9.2882*9.28032
11/05/2020 02:50:00*9.2882*9.2806*9.2893*9.28012
11/05/2020 02:55:00*9.2806*9.283*9.28581*9.2806
11/05/2020 03:00:00*9.283*9.2851*9.2866*9.27883
11/05/2020 03:05:00*9.2851*9.28787*9.29546*9.2828
11/05/2020 03:10:00*9.28787*9.2752*9.2886*9.27011
11/05/2020 03:15:00*9.2752*9.2682*9.27668*9.26324
11/05/2020 03:20:00*9.2682*9.25361*9.2692*9.25361
11/05/2020 03:25:00*9.25361*9.2548*9.26223*9.25361
11/05/2020 03:30:00*9.2548*9.26001*9.2669*9.2506
11/05/2020 03:35:00*9.26001*9.2607*9.2727*9.25948
11/05/2020 03:40:00*9.2607*9.26793*9.27072*9.25764
11/05/2020 03:45:00*9.26793*9.27248*9.2738*9.26175
11/05/2020 03:50:00*9.27248*9.27951*9.2835*9.26793
11/05/2020 03:55:00*9.27951*9.28549*9.28986*9.2795
11/05/2020 04:00:00*9.28549*9.28095*9.30556*9.27306
11/05/2020 04:05:00*9.28095*9.2716*9.28573*9.26377
11/05/2020 04:10:00*9.2716*9.25754*9.27351*9.2553
11/05/2020 04:15:00*9.25754*9.25013*9.2585*9.24943
11/05/2020 04:20:00*9.25013*9.2403*9.25122*9.2392
11/05/2020 04:25:00*9.2403*9.2503*9.2543*9.24026
11/05/2020 04:30:00*9.2503*9.2497*9.2642*9.2497
11/05/2020 04:35:00*9.2497*9.25055*9.25883*9.24623
11/05/2020 04:40:00*9.25055*9.24432*9.25413*9.24113
11/05/2020 04:45:00*9.24432*9.23166*9.2449*9.2293
11/05/2020 04:50:00*9.23166*9.23205*9.23467*9.2277
11/05/2020 04:55:00*9.23205*9.2195*9.23218*9.21882
11/05/2020 05:00:00*9.2195*9.2293*9.23235*9.21871
11/05/2020 05:05:00*9.2293*9.23195*9.2389*9.2277
11/05/2020 05:10:00*9.23195*9.2236*9.23493*9.22102
11/05/2020 05:15:00*9.2236*9.22825*9.2311*9.22308
11/05/2020 05:20:00*9.22825*9.21985*9.23073*9.21944
11/05/2020 05:25:00*9.21985*9.211*9.22076*9.20977
11/05/2020 05:30:00*9.211*9.21002*9.2175*9.2094
11/05/2020 05:35:00*9.21002*9.21273*9.21742*9.2018
11/05/2020 05:40:00*9.21273*9.21085*9.21307*9.206
11/05/2020 05:45:00*9.21085*9.21495*9.21828*9.20518
11/05/2020 05:50:00*9.21495*9.2197*9.22115*9.2123
11/05/2020 05:55:00*9.2197*9.21005*9.2228*9.21004
11/05/2020 06:00:00*9.21005*9.20269*9.21284*9.20132
11/05/2020 06:05:00*9.20269*9.20788*9.20788*9.19829
11/05/2020 06:10:00*9.20788*9.21353*9.21357*9.20329
11/05/2020 06:15:00*9.21353*9.20572*9.21359*9.20388
11/05/2020 06:20:00*9.20572*9.19859*9.20711*9.19762
11/05/2020 06:25:00*9.19859*9.19768*9.20403*9.19707
11/05/2020 06:30:00*9.19768*9.2115*9.2169*9.19729
11/05/2020 06:35:00*9.2115*9.21812*9.21862*9.2079
11/05/2020 06:40:00*9.21812*9.21722*9.22352*9.21493
11/05/2020 06:45:00*9.21722*9.21895*9.22359*9.21608
11/05/2020 06:50:00*9.21895*9.21802*9.2252*9.21465
11/05/2020 06:55:00*9.21802*9.22494*9.2251*9.21678
11/05/2020 07:00:00*9.22494*9.22417*9.2266*9.21552
11/05/2020 07:05:00*9.22417*9.2297*9.2297*9.22023
11/05/2020 07:10:00*9.2297*9.23136*9.23347*9.22743
11/05/2020 07:15:00*9.23136*9.23269*9.23567*9.23118
11/05/2020 07:20:00*9.23269*9.21533*9.2335*9.21012
11/05/2020 07:25:00*9.21533*9.20081*9.21772*9.19993
11/05/2020 07:30:00*9.20081*9.19726*9.2057*9.19717
11/05/2020 07:35:00*9.19726*9.1884*9.1999*9.1838
11/05/2020 07:40:00*9.1884*9.19254*9.1933*9.1883
11/05/2020 07:45:00*9.19254*9.18522*9.1951*9.18232
11/05/2020 07:50:00*9.18522*9.18561*9.19507*9.18444
11/05/2020 07:55:00*9.18561*9.18348*9.18615*9.1743
11/05/2020 08:00:00*9.18348*9.17499*9.18867*9.17252
11/05/2020 08:05:00*9.17499*9.17283*9.17741*9.16941
11/05/2020 08:10:00*9.17283*9.15662*9.1771*9.1551
11/05/2020 08:15:00*9.15662*9.1505*9.16343*9.1448
11/05/2020 08:20:00*9.1505*9.1713*9.1722*9.1489
11/05/2020 08:25:00*9.1713*9.17535*9.181*9.16995
11/05/2020 08:30:00*9.17535*9.19271*9.20248*9.17479
11/05/2020 08:35:00*9.19271*9.18723*9.2014*9.18229
11/05/2020 08:40:00*9.18723*9.19391*9.19512*9.1797
11/05/2020 08:45:00*9.19391*9.18548*9.19391*9.18415
11/05/2020 08:50:00*9.18548*9.18223*9.18625*9.17038
11/05/2020 08:55:00*9.18223*9.17755*9.18332*9.17011
11/05/2020 09:00:00*9.17755*9.18464*9.187*9.17464
11/05/2020 09:05:00*9.18464*9.18593*9.18784*9.17786
11/05/2020 09:10:00*9.18593*9.20252*9.20828*9.18244
11/05/2020 09:15:00*9.20252*9.20614*9.2099*9.19696
11/05/2020 09:20:00*9.20614*9.21097*9.21127*9.202
11/05/2020 09:25:00*9.21097*9.20586*9.21905*9.20558
11/05/2020 09:30:00*9.20586*9.1886*9.20586*9.1884
11/05/2020 09:35:00*9.1886*9.19135*9.19495*9.18417
11/05/2020 09:40:00*9.19135*9.18483*9.19252*9.18483
11/05/2020 09:45:00*9.18483*9.18224*9.19158*9.18118
11/05/2020 09:50:00*9.18224*9.18905*9.1891*9.1735
11/05/2020 09:55:00*9.18905*9.1829*9.18905*9.177
11/05/2020 10:00:00*9.1829*9.18475*9.18486*9.1782
11/05/2020 10:05:00*9.18475*9.18022*9.18475*9.1713
11/05/2020 10:10:00*9.18022*9.17537*9.18441*9.17341
11/05/2020 10:15:00*9.17537*9.17957*9.1858*9.1739
11/05/2020 10:20:00*9.17957*9.1728*9.17975*9.16928
11/05/2020 10:25:00*9.1728*9.16233*9.1744*9.16007
11/05/2020 10:30:00*9.16233*9.18633*9.18666*9.16233
11/05/2020 10:35:00*9.18633*9.1831*9.18802*9.17932
11/05/2020 10:40:00*9.1831*9.1737*9.1839*9.1736
11/05/2020 10:45:00*9.1737*9.16313*9.1769*9.16313
11/05/2020 10:50:00*9.16313*9.1626*9.16641*9.1582
11/05/2020 10:55:00*9.1626*9.1596*9.1637*9.1554
11/05/2020 11:00:00*9.1596*9.1548*9.1629*9.15122
11/05/2020 11:05:00*9.1548*9.15995*9.16005*9.1483
11/05/2020 11:10:00*9.15995*9.16483*9.17207*9.15841
11/05/2020 11:15:00*9.16483*9.17714*9.18562*9.16476
11/05/2020 11:20:00*9.17714*9.17684*9.1826*9.17491
11/05/2020 11:25:00*9.17684*9.17684*9.17684*9.17684
11/05/2020 11:30:00*9.17684*9.17337*9.17684*9.16831
11/05/2020 11:35:00*9.17337*9.17394*9.17469*9.17025
11/05/2020 11:40:00*9.17394*9.18456*9.198*9.17367
11/05/2020 11:45:00*9.18456*9.1937*9.19524*9.18369
11/05/2020 11:50:00*9.1937*9.18059*9.1937*9.18042
11/05/2020 11:55:00*9.18059*9.18384*9.18567*9.17633
11/05/2020 12:00:00*9.18384*9.18854*9.19592*9.18265
11/05/2020 12:05:00*9.18854*9.1848*9.1889*9.18214
11/05/2020 12:10:00*9.1848*9.1894*9.1957*9.182
11/05/2020 12:15:00*9.1894*9.197*9.2002*9.1894
11/05/2020 12:20:00*9.197*9.2028*9.20775*9.1954
11/05/2020 12:25:00*9.2028*9.20122*9.206*9.2009
11/05/2020 12:30:00*9.20122*9.2164*9.2181*9.19761
11/05/2020 12:35:00*9.2164*9.21101*9.2164*9.21074
11/05/2020 12:40:00*9.21101*9.2031*9.2121*9.20099
11/05/2020 12:45:00*9.2031*9.1997*9.20761*9.19701
11/05/2020 12:50:00*9.1997*9.18808*9.19975*9.1877
11/05/2020 12:55:00*9.18808*9.1878*9.18959*9.18511
11/05/2020 13:00:00*9.1878*9.18843*9.1892*9.1866
11/05/2020 13:05:00*9.18843*9.17979*9.1929*9.17792
11/05/2020 13:10:00*9.17979*9.18352*9.1846*9.17809
11/05/2020 13:15:00*9.18352*9.1892*9.18983*9.18291
11/05/2020 13:20:00*9.1892*9.19217*9.2001*9.189
11/05/2020 13:25:00*9.19217*9.19637*9.19867*9.19205
11/05/2020 13:30:00*9.19637*9.19884*9.19938*9.19615
11/05/2020 13:35:00*9.19884*9.1936*9.19884*9.1927
11/05/2020 13:40:00*9.1936*9.1891*9.194*9.18875
11/05/2020 13:45:00*9.1891*9.1897*9.1909*9.1851
11/05/2020 13:50:00*9.1897*9.1816*9.1899*9.1764
11/05/2020 13:55:00*9.1816*9.18402*9.1856*9.18
11/05/2020 14:00:00*9.18402*9.17618*9.19378*9.16823
11/05/2020 14:05:00*9.17618*9.1742*9.18791*9.1624
11/05/2020 14:10:00*9.1742*9.1742*9.1755*9.172
11/05/2020 14:15:00*9.1742*9.1759*9.1764*9.17053
11/05/2020 14:20:00*9.1759*9.1767*9.17811*9.1755
11/05/2020 14:25:00*9.1767*9.17147*9.177*9.1682
11/05/2020 14:30:00*9.17147*9.1721*9.17231*9.1588
11/05/2020 14:35:00*9.1721*9.1648*9.17368*9.16447
11/05/2020 14:40:00*9.1648*9.1737*9.18217*9.1635
11/05/2020 14:45:00*9.1737*9.1643*9.1756*9.1641
11/05/2020 14:50:00*9.1643*9.1671*9.1672*9.15874
11/05/2020 14:55:00*9.1671*9.18022*9.1841*9.165
11/05/2020 15:00:00*9.18022*9.1704*9.1804*9.1696
11/05/2020 15:05:00*9.1704*9.1585*9.17067*9.15643
11/05/2020 15:10:00*9.1585*9.17502*9.176*9.1585
11/05/2020 15:15:00*9.17502*9.183*9.183*9.17367
11/05/2020 15:20:00*9.183*9.18058*9.18355*9.18026
11/05/2020 15:25:00*9.18058*9.17636*9.18058*9.17594
11/05/2020 15:30:00*9.17636*9.17756*9.17791*9.17514
11/05/2020 15:35:00*9.17756*9.18865*9.18938*9.17635
11/05/2020 15:40:00*9.18865*9.19461*9.19596*9.18699
11/05/2020 15:45:00*9.19461*9.18566*9.19589*9.18566
11/05/2020 15:50:00*9.18566*9.18377*9.18592*9.1832
11/05/2020 15:55:00*9.18377*9.17978*9.18415*9.17898
11/05/2020 16:00:00*9.17978*9.1698*9.18282*9.16311
11/05/2020 16:05:00*9.1698*9.17675*9.18375*9.16956
11/05/2020 16:10:00*9.17675*9.17768*9.17768*9.17571
11/05/2020 16:15:00*9.17768*9.17069*9.17808*9.16923
11/05/2020 16:20:00*9.17069*9.17299*9.1731*9.17044
11/05/2020 16:25:00*9.17299*9.17307*9.17314*9.17165
11/05/2020 16:30:00*9.17307*9.17272*9.17323*9.17194
11/05/2020 16:35:00*9.17272*9.17172*9.1731*9.17095
11/05/2020 16:40:00*9.17172*9.17144*9.17246*9.17136
11/05/2020 16:45:00*9.17144*9.17223*9.17266*9.17102
11/05/2020 16:50:00*9.17223*9.16579*9.1724*9.1607
11/05/2020 16:55:00*9.16579*9.16818*9.16879*9.16374
11/05/2020 17:00:00*9.16818*9.1549*9.16876*9.14402
