11/03/2020 17:05:00*9.362*9.36717*9.36744*9.34939
11/03/2020 17:10:00*9.36717*9.36473*9.36723*9.36473
11/03/2020 17:15:00*9.36473*9.36603*9.36649*9.36473
11/03/2020 17:20:00*9.36603*9.36834*9.36868*9.35942
11/03/2020 17:25:00*9.36834*9.36681*9.36834*9.36486
11/03/2020 17:30:00*9.36681*9.36674*9.36913*9.36674
11/03/2020 17:35:00*9.36674*9.36825*9.36863*9.36143
11/03/2020 17:40:00*9.36825*9.36897*9.37109*9.36786
11/03/2020 17:45:00*9.36897*9.36699*9.36897*9.36606
11/03/2020 17:50:00*9.36699*9.36703*9.3685*9.36484
11/03/2020 17:55:00*9.36703*9.36619*9.36777*9.36619
11/03/2020 18:00:00*9.36619*9.36235*9.36619*9.36235
11/03/2020 18:05:00*9.36235*9.35991*9.36589*9.35574
11/03/2020 18:10:00*9.35991*9.34655*9.36033*9.34541
11/03/2020 18:15:00*9.34655*9.34478*9.34768*9.34347
11/03/2020 18:20:00*9.34478*9.33435*9.34576*9.33204
11/03/2020 18:25:00*9.33435*9.33669*9.33756*9.3335
11/03/2020 18:30:00*9.33669*9.33386*9.33752*9.33386
11/03/2020 18:35:00*9.33386*9.32337*9.33391*9.31657
11/03/2020 18:40:00*9.32337*9.32495*9.33272*9.3219
11/03/2020 18:45:00*9.32495*9.3247*9.3251*9.31778
11/03/2020 18:50:00*9.3247*9.32506*9.3269*9.32463
11/03/2020 18:55:00*9.32506*9.32506*9.32506*9.32506
11/03/2020 19:00:00*9.32506*9.32031*9.3257*9.32031
11/03/2020 19:05:00*9.32031*9.3301*9.3422*9.31852
11/03/2020 19:10:00*9.3301*9.3198*9.33257*9.3176
11/03/2020 19:15:00*9.3198*9.32539*9.33632*9.31956
11/03/2020 19:20:00*9.32539*9.32893*9.3322*9.32191
11/03/2020 19:25:00*9.32893*9.3349*9.33541*9.3258
11/03/2020 19:30:00*9.3349*9.33601*9.33879*9.32883
11/03/2020 19:35:00*9.33601*9.3387*9.33968*9.33311
11/03/2020 19:40:00*9.3387*9.34955*9.35556*9.33726
11/03/2020 19:45:00*9.34955*9.36893*9.37088*9.3447
11/03/2020 19:50:00*9.36893*9.37117*9.37438*9.36038
11/03/2020 19:55:00*9.37117*9.40375*9.40544*9.3579
11/03/2020 20:00:00*9.40375*9.43541*9.43938*9.3983
11/03/2020 20:05:00*9.43541*9.4013*9.44268*9.39845
11/03/2020 20:10:00*9.4013*9.40157*9.41252*9.39749
11/03/2020 20:15:00*9.40157*9.41094*9.41287*9.39791
11/03/2020 20:20:00*9.41094*9.40983*9.41305*9.39662
11/03/2020 20:25:00*9.40983*9.40554*9.41013*9.39927
11/03/2020 20:30:00*9.40554*9.42641*9.43886*9.40554
11/03/2020 20:35:00*9.42641*9.42539*9.44046*9.41649
11/03/2020 20:40:00*9.42539*9.43404*9.43931*9.39608
11/03/2020 20:45:00*9.43404*9.42351*9.4402*9.42351
11/03/2020 20:50:00*9.42351*9.42325*9.42684*9.42325
11/03/2020 20:55:00*9.42325*9.41676*9.43035*9.40624
11/03/2020 21:00:00*9.41676*9.4242*9.42604*9.41233
11/03/2020 21:05:00*9.4242*9.42384*9.42679*9.42293
11/03/2020 21:10:00*9.42384*9.43776*9.4428*9.42384
11/03/2020 21:15:00*9.43776*9.42979*9.44599*9.42574
11/03/2020 21:20:00*9.42979*9.45336*9.46529*9.41776
11/03/2020 21:25:00*9.45336*9.47338*9.4749*9.43183
11/03/2020 21:30:00*9.47338*9.48589*9.507*9.47338
11/03/2020 21:35:00*9.48589*9.516*9.53195*9.48546
11/03/2020 21:40:00*9.516*9.54162*9.5417*9.50813
11/03/2020 21:45:00*9.54162*9.5729*9.57589*9.53869
11/03/2020 21:50:00*9.5729*9.57149*9.5892*9.56365
11/03/2020 21:55:00*9.57149*9.5435*9.57942*9.54006
11/03/2020 22:00:00*9.5435*9.56382*9.5662*9.54174
11/03/2020 22:05:00*9.56382*9.47479*9.56937*9.45282
11/03/2020 22:10:00*9.47479*9.50601*9.51881*9.47479
11/03/2020 22:15:00*9.50601*9.50464*9.51301*9.50008
11/03/2020 22:20:00*9.50464*9.45218*9.50501*9.42248
11/03/2020 22:25:00*9.45218*9.45468*9.46616*9.44308
11/03/2020 22:30:00*9.45468*9.49362*9.49362*9.44204
11/03/2020 22:35:00*9.49362*9.48343*9.50162*9.44903
11/03/2020 22:40:00*9.48343*9.49331*9.49586*9.46009
11/03/2020 22:45:00*9.49331*9.44939*9.49331*9.4456
11/03/2020 22:50:00*9.44939*9.45246*9.47136*9.44299
11/03/2020 22:55:00*9.45246*9.48222*9.48733*9.45112
11/03/2020 23:00:00*9.48222*9.47355*9.48776*9.47148
11/03/2020 23:05:00*9.47355*9.47525*9.47525*9.47355
11/03/2020 23:10:00*9.47525*9.46764*9.48176*9.46764
11/03/2020 23:15:00*9.46764*9.47962*9.48089*9.46362
11/03/2020 23:20:00*9.47962*9.49486*9.49486*9.46943
11/03/2020 23:25:00*9.49486*9.47695*9.5043*9.45999
11/03/2020 23:30:00*9.47695*9.46793*9.48541*9.45557
11/03/2020 23:35:00*9.46793*9.42851*9.48257*9.42156
11/03/2020 23:40:00*9.42851*9.43993*9.44033*9.42691
11/03/2020 23:45:00*9.43993*9.45144*9.49243*9.43993
11/03/2020 23:50:00*9.45144*9.4587*9.49212*9.44896
11/03/2020 23:55:00*9.4587*9.45306*9.48503*9.43873
11/04/2020 00:00:00*9.45306*9.45774*9.46265*9.44297
11/04/2020 00:05:00*9.45774*9.48765*9.48946*9.44033
11/04/2020 00:10:00*9.48765*9.4724*9.51203*9.46891
11/04/2020 00:15:00*9.4724*9.457*9.47692*9.44918
11/04/2020 00:20:00*9.457*9.47148*9.47148*9.45217
11/04/2020 00:25:00*9.47148*9.46393*9.49325*9.4533
11/04/2020 00:30:00*9.46393*9.47879*9.47965*9.4637
11/04/2020 00:35:00*9.47879*9.48046*9.4833*9.46794
11/04/2020 00:40:00*9.48046*9.46794*9.48046*9.46528
11/04/2020 00:45:00*9.46794*9.47579*9.47936*9.46794
11/04/2020 00:50:00*9.47579*9.49862*9.51468*9.47406
11/04/2020 00:55:00*9.49862*9.48756*9.51463*9.48595
11/04/2020 01:00:00*9.48756*9.49705*9.49705*9.47973
11/04/2020 01:05:00*9.49705*9.5229*9.52524*9.48225
11/04/2020 01:10:00*9.5229*9.48446*9.52588*9.47809
11/04/2020 01:15:00*9.48446*9.48065*9.50471*9.4689
11/04/2020 01:20:00*9.48065*9.49288*9.50662*9.4785
11/04/2020 01:25:00*9.49288*9.5046*9.50775*9.47929
11/04/2020 01:30:00*9.5046*9.50911*9.51286*9.48825
11/04/2020 01:35:00*9.50911*9.50286*9.51299*9.48458
11/04/2020 01:40:00*9.50286*9.5102*9.51226*9.47969
11/04/2020 01:45:00*9.5102*9.53095*9.53095*9.49184
11/04/2020 01:50:00*9.53095*9.5308*9.5362*9.5292
11/04/2020 01:55:00*9.5308*9.5413*9.54926*9.53
11/04/2020 02:00:00*9.5413*9.5067*9.5416*9.5
11/04/2020 02:05:00*9.5067*9.51862*9.53639*9.4967
11/04/2020 02:10:00*9.51862*9.5156*9.52156*9.5094
11/04/2020 02:15:00*9.5156*9.52763*9.52807*9.5153
11/04/2020 02:20:00*9.52763*9.5343*9.53808*9.52712
11/04/2020 02:25:00*9.5343*9.53204*9.54713*9.53066
11/04/2020 02:30:00*9.53204*9.5229*9.55292*9.5229
11/04/2020 02:35:00*9.5229*9.54571*9.5485*9.5229
11/04/2020 02:40:00*9.54571*9.55688*9.56237*9.54571
11/04/2020 02:45:00*9.55688*9.5471*9.57158*9.54684
11/04/2020 02:50:00*9.5471*9.56155*9.57027*9.5471
11/04/2020 02:55:00*9.56155*9.534*9.5635*9.5325
11/04/2020 03:00:00*9.534*9.5272*9.54698*9.5266
11/04/2020 03:05:00*9.5272*9.501*9.52836*9.50038
11/04/2020 03:10:00*9.501*9.5069*9.51922*9.501
11/04/2020 03:15:00*9.5069*9.50132*9.50822*9.49801
11/04/2020 03:20:00*9.50132*9.484*9.50211*9.4763
11/04/2020 03:25:00*9.484*9.4447*9.4844*9.4441
11/04/2020 03:30:00*9.4447*9.4524*9.46676*9.4447
11/04/2020 03:35:00*9.4524*9.4488*9.46153*9.44257
11/04/2020 03:40:00*9.4488*9.44462*9.44905*9.43755
11/04/2020 03:45:00*9.44462*9.45061*9.4566*9.44097
11/04/2020 03:50:00*9.45061*9.4373*9.451*9.4322
11/04/2020 03:55:00*9.4373*9.45291*9.4551*9.43441
11/04/2020 04:00:00*9.45291*9.4613*9.46348*9.45176
11/04/2020 04:05:00*9.4613*9.46368*9.46683*9.45737
11/04/2020 04:10:00*9.46368*9.4538*9.4646*9.45228
11/04/2020 04:15:00*9.4538*9.46088*9.46088*9.451
11/04/2020 04:20:00*9.46088*9.4505*9.46145*9.44989
11/04/2020 04:25:00*9.4505*9.45212*9.45335*9.44792
11/04/2020 04:30:00*9.45212*9.45139*9.45647*9.4484
11/04/2020 04:35:00*9.45139*9.44711*9.45282*9.4462
11/04/2020 04:40:00*9.44711*9.4425*9.4505*9.43668
11/04/2020 04:45:00*9.4425*9.44233*9.45442*9.4396
11/04/2020 04:50:00*9.44233*9.4062*9.4433*9.40462
11/04/2020 04:55:00*9.4062*9.41933*9.42012*9.37276
11/04/2020 05:00:00*9.41933*9.31616*9.44188*9.30467
11/04/2020 05:05:00*9.31616*9.45847*9.46447*9.31616
11/04/2020 05:10:00*9.45847*9.44771*9.47636*9.4454
11/04/2020 05:15:00*9.44771*9.449*9.4504*9.4432
11/04/2020 05:20:00*9.449*9.46314*9.46326*9.44101
11/04/2020 05:25:00*9.46314*9.45715*9.46651*9.45452
11/04/2020 05:30:00*9.45715*9.449*9.45734*9.4484
11/04/2020 05:35:00*9.449*9.45504*9.4581*9.449
11/04/2020 05:40:00*9.45504*9.4438*9.4573*9.44326
11/04/2020 05:45:00*9.4438*9.4394*9.44866*9.4348
11/04/2020 05:50:00*9.4394*9.4184*9.4394*9.4171
11/04/2020 05:55:00*9.4184*9.4133*9.4237*9.4133
11/04/2020 06:00:00*9.4133*9.4127*9.4149*9.4048
11/04/2020 06:05:00*9.4127*9.4225*9.42339*9.412
11/04/2020 06:10:00*9.4225*9.4158*9.42294*9.41072
11/04/2020 06:15:00*9.4158*9.40581*9.4158*9.40381
11/04/2020 06:20:00*9.40581*9.42397*9.42643*9.40322
11/04/2020 06:25:00*9.42397*9.429*9.43344*9.42115
11/04/2020 06:30:00*9.429*9.4206*9.42913*9.41801
11/04/2020 06:35:00*9.4206*9.4147*9.42113*9.4136
11/04/2020 06:40:00*9.4147*9.40538*9.41645*9.39975
11/04/2020 06:45:00*9.40538*9.40627*9.4116*9.40389
11/04/2020 06:50:00*9.40627*9.3953*9.40742*9.3951
11/04/2020 06:55:00*9.3953*9.3864*9.39582*9.3864
11/04/2020 07:00:00*9.3864*9.3871*9.38909*9.3805
11/04/2020 07:05:00*9.3871*9.3872*9.3879*9.37727
11/04/2020 07:10:00*9.3872*9.37906*9.3887*9.37739
11/04/2020 07:15:00*9.37906*9.35492*9.37906*9.35429
11/04/2020 07:20:00*9.35492*9.34884*9.3574*9.343
11/04/2020 07:25:00*9.34884*9.34298*9.3527*9.3396
11/04/2020 07:30:00*9.34298*9.34101*9.35421*9.33929
11/04/2020 07:35:00*9.34101*9.342*9.3429*9.3337
11/04/2020 07:40:00*9.342*9.3281*9.342*9.3253
11/04/2020 07:45:00*9.3281*9.35223*9.36351*9.32711
11/04/2020 07:50:00*9.35223*9.3512*9.3552*9.34021
11/04/2020 07:55:00*9.3512*9.33482*9.3527*9.33185
11/04/2020 08:00:00*9.33482*9.3383*9.344*9.33345
11/04/2020 08:05:00*9.3383*9.33668*9.34611*9.3344
11/04/2020 08:10:00*9.33668*9.34772*9.3498*9.33612
11/04/2020 08:15:00*9.34772*9.34588*9.35169*9.34509
11/04/2020 08:20:00*9.34588*9.3393*9.34766*9.33918
11/04/2020 08:25:00*9.3393*9.34399*9.35217*9.33791
11/04/2020 08:30:00*9.34399*9.33356*9.34582*9.33309
11/04/2020 08:35:00*9.33356*9.3381*9.34586*9.33356
11/04/2020 08:40:00*9.3381*9.34909*9.35943*9.33669
11/04/2020 08:45:00*9.34909*9.35652*9.36385*9.34432
11/04/2020 08:50:00*9.35652*9.35358*9.35714*9.33987
11/04/2020 08:55:00*9.35358*9.3498*9.35577*9.34197
11/04/2020 09:00:00*9.3498*9.36672*9.36985*9.3468
11/04/2020 09:05:00*9.36672*9.3502*9.37049*9.34932
11/04/2020 09:10:00*9.3502*9.35095*9.3575*9.34648
11/04/2020 09:15:00*9.35095*9.36807*9.36878*9.35085
11/04/2020 09:20:00*9.36807*9.36816*9.37069*9.35963
11/04/2020 09:25:00*9.36816*9.38073*9.383*9.36498
11/04/2020 09:30:00*9.38073*9.37568*9.38241*9.37267
11/04/2020 09:35:00*9.37568*9.37454*9.37667*9.36559
11/04/2020 09:40:00*9.37454*9.39985*9.40105*9.37199
11/04/2020 09:45:00*9.39985*9.38439*9.40354*9.38439
11/04/2020 09:50:00*9.38439*9.37751*9.39636*9.37743
11/04/2020 09:55:00*9.37751*9.36977*9.3847*9.36977
11/04/2020 10:00:00*9.36977*9.35216*9.36989*9.35168
11/04/2020 10:05:00*9.35216*9.32828*9.35474*9.32796
11/04/2020 10:10:00*9.32828*9.34084*9.34193*9.32827
11/04/2020 10:15:00*9.34084*9.33551*9.35319*9.32839
11/04/2020 10:20:00*9.33551*9.32834*9.33637*9.32833
11/04/2020 10:25:00*9.32834*9.31824*9.33053*9.31629
11/04/2020 10:30:00*9.31824*9.32779*9.33408*9.31776
11/04/2020 10:35:00*9.32779*9.29975*9.32827*9.29961
11/04/2020 10:40:00*9.29975*9.31775*9.31965*9.2976
11/04/2020 10:45:00*9.31775*9.31057*9.31837*9.3099
11/04/2020 10:50:00*9.31057*9.30625*9.31352*9.30388
11/04/2020 10:55:00*9.30625*9.31803*9.32359*9.3044
11/04/2020 11:00:00*9.31803*9.31837*9.3186*9.30719
11/04/2020 11:05:00*9.31837*9.32418*9.3265*9.31748
11/04/2020 11:10:00*9.32418*9.34463*9.34548*9.32283
11/04/2020 11:15:00*9.34463*9.35838*9.35838*9.34315
11/04/2020 11:20:00*9.35838*9.33784*9.36261*9.33727
11/04/2020 11:25:00*9.33784*9.33099*9.33808*9.3244
11/04/2020 11:30:00*9.33099*9.32865*9.33101*9.31923
11/04/2020 11:35:00*9.32865*9.32157*9.33365*9.32117
11/04/2020 11:40:00*9.32157*9.31774*9.32387*9.31678
11/04/2020 11:45:00*9.31774*9.31579*9.32351*9.3017
11/04/2020 11:50:00*9.31579*9.29983*9.31696*9.29944
11/04/2020 11:55:00*9.29983*9.29878*9.30833*9.29732
11/04/2020 12:00:00*9.29878*9.29185*9.29947*9.2861
11/04/2020 12:05:00*9.29185*9.2998*9.30243*9.29127
11/04/2020 12:10:00*9.2998*9.30693*9.3095*9.29932
11/04/2020 12:15:00*9.30693*9.31183*9.31457*9.30069
11/04/2020 12:20:00*9.31183*9.3078*9.31284*9.30639
11/04/2020 12:25:00*9.3078*9.30062*9.30785*9.29966
11/04/2020 12:30:00*9.30062*9.30014*9.3039*9.29873
11/04/2020 12:35:00*9.30014*9.29639*9.30812*9.29614
11/04/2020 12:40:00*9.29639*9.2982*9.29974*9.29423
11/04/2020 12:45:00*9.2982*9.30072*9.30081*9.29678
11/04/2020 12:50:00*9.30072*9.30079*9.30341*9.29819
11/04/2020 12:55:00*9.30079*9.30903*9.31241*9.30079
11/04/2020 13:00:00*9.30903*9.30237*9.31004*9.30175
11/04/2020 13:05:00*9.30237*9.31235*9.31329*9.30186
11/04/2020 13:10:00*9.31235*9.30739*9.31271*9.3064
11/04/2020 13:15:00*9.30739*9.3011*9.31076*9.3004
11/04/2020 13:20:00*9.3011*9.30345*9.30462*9.3011
11/04/2020 13:25:00*9.30345*9.30616*9.30866*9.30319
11/04/2020 13:30:00*9.30616*9.3034*9.3067*9.303
11/04/2020 13:35:00*9.3034*9.29876*9.3062*9.29759
11/04/2020 13:40:00*9.29876*9.30129*9.3022*9.29774
11/04/2020 13:45:00*9.30129*9.31746*9.31968*9.30129
11/04/2020 13:50:00*9.31746*9.30996*9.31786*9.30191
11/04/2020 13:55:00*9.30996*9.31577*9.31796*9.30996
11/04/2020 14:00:00*9.31577*9.3162*9.31827*9.31469
11/04/2020 14:05:00*9.3162*9.31909*9.3191*9.31216
11/04/2020 14:10:00*9.31909*9.3195*9.3241*9.31611
11/04/2020 14:15:00*9.3195*9.32082*9.32096*9.31695
11/04/2020 14:20:00*9.32082*9.31439*9.32335*9.31412
11/04/2020 14:25:00*9.31439*9.3108*9.31455*9.3099
11/04/2020 14:30:00*9.3108*9.3125*9.3133*9.3108
11/04/2020 14:35:00*9.3125*9.31257*9.3171*9.3123
11/04/2020 14:40:00*9.31257*9.3173*9.32006*9.30841
11/04/2020 14:45:00*9.3173*9.3271*9.3297*9.3162
11/04/2020 14:50:00*9.3271*9.326*9.3276*9.3227
11/04/2020 14:55:00*9.326*9.31078*9.3261*9.3101
11/04/2020 15:00:00*9.31078*9.3084*9.312*9.30774
11/04/2020 15:05:00*9.3084*9.3146*9.32103*9.307
11/04/2020 15:10:00*9.3146*9.31889*9.3228*9.3146
11/04/2020 15:15:00*9.31889*9.32066*9.3221*9.3185
11/04/2020 15:20:00*9.32066*9.3253*9.32594*9.32066
11/04/2020 15:25:00*9.3253*9.32367*9.32606*9.32311
11/04/2020 15:30:00*9.32367*9.33157*9.33157*9.3228
11/04/2020 15:35:00*9.33157*9.32733*9.33183*9.31858
11/04/2020 15:40:00*9.32733*9.31988*9.32779*9.31459
11/04/2020 15:45:00*9.31988*9.3119*9.32025*9.31187
11/04/2020 15:50:00*9.3119*9.31354*9.31735*9.3119
11/04/2020 15:55:00*9.31354*9.3241*9.32638*9.3115
11/04/2020 16:00:00*9.3241*9.33903*9.34036*9.3203
11/04/2020 16:05:00*9.33903*9.32534*9.33903*9.32402
11/04/2020 16:10:00*9.32534*9.32645*9.32776*9.32534
11/04/2020 16:15:00*9.32645*9.32343*9.32688*9.32343
11/04/2020 16:20:00*9.32343*9.32498*9.32568*9.32273
11/04/2020 16:25:00*9.32498*9.32326*9.32513*9.32307
11/04/2020 16:30:00*9.32326*9.32178*9.32361*9.32174
11/04/2020 16:35:00*9.32178*9.32049*9.32193*9.32049
11/04/2020 16:40:00*9.32049*9.31909*9.32078*9.31908
11/04/2020 16:45:00*9.31909*9.3118*9.31953*9.30688
11/04/2020 16:50:00*9.3118*9.31195*9.31363*9.3114
11/04/2020 16:55:00*9.31195*9.31323*9.31564*9.31068
11/04/2020 17:00:00*9.31323*9.3061*9.3152*9.29973
