11/02/2020 17:05:00*9.55662*9.54167*9.55662*9.5333
11/02/2020 17:10:00*9.54167*9.54559*9.54573*9.53841
11/02/2020 17:15:00*9.54559*9.5406*9.54816*9.54016
11/02/2020 17:20:00*9.5406*9.54451*9.54664*9.5405
11/02/2020 17:25:00*9.54451*9.54451*9.54451*9.54451
11/02/2020 17:30:00*9.54451*9.54451*9.54451*9.54451
11/02/2020 17:35:00*9.54451*9.54487*9.54487*9.54451
11/02/2020 17:40:00*9.54487*9.54246*9.54487*9.54246
11/02/2020 17:45:00*9.54246*9.54246*9.54484*9.54246
11/02/2020 17:50:00*9.54246*9.54129*9.54246*9.54105
11/02/2020 17:55:00*9.54129*9.54146*9.54146*9.54104
11/02/2020 18:00:00*9.54146*9.54146*9.54146*9.54146
11/02/2020 18:05:00*9.54146*9.54405*9.54525*9.50399
11/02/2020 18:10:00*9.54405*9.5546*9.55819*9.54261
11/02/2020 18:15:00*9.5546*9.55563*9.56005*9.54779
11/02/2020 18:20:00*9.55563*9.55421*9.5593*9.55091
11/02/2020 18:25:00*9.55421*9.55531*9.55925*9.55421
11/02/2020 18:30:00*9.55531*9.55506*9.55592*9.55424
11/02/2020 18:35:00*9.55506*9.55391*9.55782*9.55378
11/02/2020 18:40:00*9.55391*9.55297*9.55444*9.5529
11/02/2020 18:45:00*9.55297*9.555*9.55556*9.55266
11/02/2020 18:50:00*9.555*9.5548*9.55513*9.55423
11/02/2020 18:55:00*9.5548*9.55419*9.55527*9.55355
11/02/2020 19:00:00*9.55419*9.55423*9.55466*9.55409
11/02/2020 19:05:00*9.55423*9.55494*9.55504*9.55409
11/02/2020 19:10:00*9.55494*9.55702*9.55774*9.55478
11/02/2020 19:15:00*9.55702*9.55723*9.5582*9.55641
11/02/2020 19:20:00*9.55723*9.55597*9.55737*9.55551
11/02/2020 19:25:00*9.55597*9.55885*9.5596*9.5549
11/02/2020 19:30:00*9.55885*9.55459*9.55887*9.55206
11/02/2020 19:35:00*9.55459*9.56117*9.56122*9.55459
11/02/2020 19:40:00*9.56117*9.56033*9.56194*9.56011
11/02/2020 19:45:00*9.56033*9.55895*9.56126*9.5587
11/02/2020 19:50:00*9.55895*9.55931*9.56073*9.55844
11/02/2020 19:55:00*9.55931*9.557*9.56003*9.55669
11/02/2020 20:00:00*9.557*9.5564*9.55791*9.55535
11/02/2020 20:05:00*9.5564*9.5632*9.5635*9.55598
11/02/2020 20:10:00*9.5632*9.56004*9.5654*9.55138
11/02/2020 20:15:00*9.56004*9.56255*9.56474*9.55938
11/02/2020 20:20:00*9.56255*9.56242*9.56457*9.55914
11/02/2020 20:25:00*9.56242*9.56104*9.56646*9.56074
11/02/2020 20:30:00*9.56104*9.56026*9.56337*9.55839
11/02/2020 20:35:00*9.56026*9.55872*9.5603*9.55541
11/02/2020 20:40:00*9.55872*9.56298*9.56468*9.55842
11/02/2020 20:45:00*9.56298*9.56388*9.56683*9.5616
11/02/2020 20:50:00*9.56388*9.56795*9.56806*9.5636
11/02/2020 20:55:00*9.56795*9.55705*9.56976*9.55483
11/02/2020 21:00:00*9.55705*9.55578*9.56088*9.55384
11/02/2020 21:05:00*9.55578*9.5554*9.55768*9.55286
11/02/2020 21:10:00*9.5554*9.55263*9.55543*9.55262
11/02/2020 21:15:00*9.55263*9.55524*9.55553*9.55235
11/02/2020 21:20:00*9.55524*9.55476*9.55574*9.55324
11/02/2020 21:25:00*9.55476*9.54842*9.55549*9.54607
11/02/2020 21:30:00*9.54842*9.55316*9.55316*9.5483
11/02/2020 21:35:00*9.55316*9.55602*9.55668*9.55301
11/02/2020 21:40:00*9.55602*9.55448*9.55658*9.55386
11/02/2020 21:45:00*9.55448*9.55398*9.55492*9.55362
11/02/2020 21:50:00*9.55398*9.5554*9.55576*9.55127
11/02/2020 21:55:00*9.5554*9.55769*9.55769*9.55344
11/02/2020 22:00:00*9.55769*9.55655*9.55774*9.55558
11/02/2020 22:05:00*9.55655*9.55851*9.55858*9.55519
11/02/2020 22:10:00*9.55851*9.56107*9.56836*9.54916
11/02/2020 22:15:00*9.56107*9.56013*9.56146*9.5582
11/02/2020 22:20:00*9.56013*9.5591*9.56062*9.55816
11/02/2020 22:25:00*9.5591*9.5596*9.5601*9.5587
11/02/2020 22:30:00*9.5596*9.561*9.5618*9.5595
11/02/2020 22:35:00*9.561*9.5596*9.5651*9.5569
11/02/2020 22:40:00*9.5596*9.5596*9.5661*9.5574
11/02/2020 22:45:00*9.5596*9.5642*9.568*9.55897
11/02/2020 22:50:00*9.5642*9.56462*9.56724*9.5571
11/02/2020 22:55:00*9.56462*9.56402*9.56488*9.56153
11/02/2020 23:00:00*9.56402*9.55995*9.56486*9.55374
11/02/2020 23:05:00*9.55995*9.56183*9.56525*9.55878
11/02/2020 23:10:00*9.56183*9.5636*9.56585*9.56024
11/02/2020 23:15:00*9.5636*9.56761*9.56787*9.5636
11/02/2020 23:20:00*9.56761*9.56594*9.56865*9.55832
11/02/2020 23:25:00*9.56594*9.56548*9.56932*9.56548
11/02/2020 23:30:00*9.56548*9.56556*9.5685*9.56534
11/02/2020 23:35:00*9.56556*9.56554*9.5664*9.56422
11/02/2020 23:40:00*9.56554*9.56533*9.56573*9.56402
11/02/2020 23:45:00*9.56533*9.56548*9.5659*9.5643
11/02/2020 23:50:00*9.56548*9.57186*9.5731*9.56548
11/02/2020 23:55:00*9.57186*9.57275*9.57313*9.56713
11/03/2020 00:00:00*9.57275*9.57599*9.57652*9.57275
11/03/2020 00:05:00*9.57599*9.57388*9.57603*9.57356
11/03/2020 00:10:00*9.57388*9.5712*9.57492*9.56928
11/03/2020 00:15:00*9.5712*9.56862*9.57165*9.56803
11/03/2020 00:20:00*9.56862*9.56837*9.56892*9.56797
11/03/2020 00:25:00*9.56837*9.5702*9.57086*9.56837
11/03/2020 00:30:00*9.5702*9.55691*9.5702*9.55576
11/03/2020 00:35:00*9.55691*9.55579*9.55771*9.55022
11/03/2020 00:40:00*9.55579*9.55727*9.56106*9.55579
11/03/2020 00:45:00*9.55727*9.55882*9.55992*9.55706
11/03/2020 00:50:00*9.55882*9.55934*9.56047*9.55882
11/03/2020 00:55:00*9.55934*9.56125*9.56177*9.55877
11/03/2020 01:00:00*9.56125*9.56255*9.56297*9.56063
11/03/2020 01:05:00*9.56255*9.56611*9.56623*9.56206
11/03/2020 01:10:00*9.56611*9.56629*9.568*9.56548
11/03/2020 01:15:00*9.56629*9.5677*9.56887*9.56629
11/03/2020 01:20:00*9.5677*9.56869*9.5696*9.56765
11/03/2020 01:25:00*9.56869*9.5678*9.569*9.56741
11/03/2020 01:30:00*9.5678*9.56681*9.5678*9.56631
11/03/2020 01:35:00*9.56681*9.5676*9.5687*9.5661
11/03/2020 01:40:00*9.5676*9.56561*9.56783*9.56561
11/03/2020 01:45:00*9.56561*9.566*9.56663*9.5652
11/03/2020 01:50:00*9.566*9.55801*9.56631*9.55712
11/03/2020 01:55:00*9.55801*9.5576*9.5593*9.5528
11/03/2020 02:00:00*9.5576*9.55463*9.55811*9.5537
11/03/2020 02:05:00*9.55463*9.55263*9.5562*9.5505
11/03/2020 02:10:00*9.55263*9.5532*9.556*9.55094
11/03/2020 02:15:00*9.5532*9.5495*9.5533*9.54913
11/03/2020 02:20:00*9.5495*9.55051*9.5515*9.5473
11/03/2020 02:25:00*9.55051*9.55083*9.55438*9.55032
11/03/2020 02:30:00*9.55083*9.55062*9.55153*9.54974
11/03/2020 02:35:00*9.55062*9.5381*9.5512*9.53582
11/03/2020 02:40:00*9.5381*9.5369*9.5401*9.53379
11/03/2020 02:45:00*9.5369*9.5329*9.5371*9.52942
11/03/2020 02:50:00*9.5329*9.53*9.5357*9.52762
11/03/2020 02:55:00*9.53*9.52414*9.53*9.5215
11/03/2020 03:00:00*9.52414*9.5161*9.5258*9.5161
11/03/2020 03:05:00*9.5161*9.52298*9.52872*9.51532
11/03/2020 03:10:00*9.52298*9.51029*9.52495*9.509
11/03/2020 03:15:00*9.51029*9.5018*9.51125*9.49831
11/03/2020 03:20:00*9.5018*9.4947*9.5045*9.49227
11/03/2020 03:25:00*9.4947*9.497*9.5017*9.49159
11/03/2020 03:30:00*9.497*9.4897*9.4972*9.48577
11/03/2020 03:35:00*9.4897*9.49279*9.49639*9.48767
11/03/2020 03:40:00*9.49279*9.48793*9.4946*9.48782
11/03/2020 03:45:00*9.48793*9.4792*9.48803*9.47839
11/03/2020 03:50:00*9.4792*9.47745*9.48236*9.47536
11/03/2020 03:55:00*9.47745*9.47253*9.47808*9.47163
11/03/2020 04:00:00*9.47253*9.46328*9.47686*9.46311
11/03/2020 04:05:00*9.46328*9.46724*9.47013*9.46022
11/03/2020 04:10:00*9.46724*9.46402*9.47456*9.46368
11/03/2020 04:15:00*9.46402*9.45326*9.46817*9.45258
11/03/2020 04:20:00*9.45326*9.42888*9.45364*9.42232
11/03/2020 04:25:00*9.42888*9.43306*9.4368*9.42697
11/03/2020 04:30:00*9.43306*9.4493*9.4505*9.43053
11/03/2020 04:35:00*9.4493*9.4335*9.45182*9.43271
11/03/2020 04:40:00*9.4335*9.4237*9.4335*9.42352
11/03/2020 04:45:00*9.4237*9.41143*9.42735*9.40881
11/03/2020 04:50:00*9.41143*9.4029*9.41217*9.40192
11/03/2020 04:55:00*9.4029*9.40513*9.40708*9.4016
11/03/2020 05:00:00*9.40513*9.4077*9.4122*9.4044
11/03/2020 05:05:00*9.4077*9.42498*9.42513*9.4076
11/03/2020 05:10:00*9.42498*9.41409*9.42499*9.41359
11/03/2020 05:15:00*9.41409*9.4177*9.4179*9.40626
11/03/2020 05:20:00*9.4177*9.41012*9.4177*9.4058
11/03/2020 05:25:00*9.41012*9.4171*9.4174*9.40782
11/03/2020 05:30:00*9.4171*9.41657*9.4199*9.41484
11/03/2020 05:35:00*9.41657*9.4141*9.41683*9.40906
11/03/2020 05:40:00*9.4141*9.41699*9.41712*9.414
11/03/2020 05:45:00*9.41699*9.42056*9.42069*9.41555
11/03/2020 05:50:00*9.42056*9.42931*9.43002*9.41972
11/03/2020 05:55:00*9.42931*9.43289*9.4359*9.42909
11/03/2020 06:00:00*9.43289*9.42893*9.4344*9.4285
11/03/2020 06:05:00*9.42893*9.41791*9.42893*9.41742
11/03/2020 06:10:00*9.41791*9.41267*9.41882*9.40876
11/03/2020 06:15:00*9.41267*9.4065*9.41267*9.4052
11/03/2020 06:20:00*9.4065*9.40496*9.4086*9.4043
11/03/2020 06:25:00*9.40496*9.4073*9.40731*9.3989
11/03/2020 06:30:00*9.4073*9.41362*9.41388*9.4073
11/03/2020 06:35:00*9.41362*9.41*9.41585*9.40291
11/03/2020 06:40:00*9.41*9.41222*9.4151*9.40789
11/03/2020 06:45:00*9.41222*9.40765*9.41228*9.40407
11/03/2020 06:50:00*9.40765*9.405*9.4082*9.40397
11/03/2020 06:55:00*9.405*9.4001*9.4059*9.3996
11/03/2020 07:00:00*9.4001*9.40265*9.40512*9.3987
11/03/2020 07:05:00*9.40265*9.40005*9.4045*9.39895
11/03/2020 07:10:00*9.40005*9.39972*9.4016*9.3985
11/03/2020 07:15:00*9.39972*9.40792*9.40792*9.39874
11/03/2020 07:20:00*9.40792*9.40845*9.40952*9.40546
11/03/2020 07:25:00*9.40845*9.40671*9.4119*9.39829
11/03/2020 07:30:00*9.40671*9.40542*9.40825*9.405
11/03/2020 07:35:00*9.40542*9.4116*9.4116*9.40431
11/03/2020 07:40:00*9.4116*9.4196*9.42*9.41117
11/03/2020 07:45:00*9.4196*9.42358*9.42435*9.41813
11/03/2020 07:50:00*9.42358*9.4188*9.42358*9.41811
11/03/2020 07:55:00*9.4188*9.41671*9.4191*9.41036
11/03/2020 08:00:00*9.41671*9.40743*9.4177*9.40698
11/03/2020 08:05:00*9.40743*9.4112*9.4137*9.40589
11/03/2020 08:10:00*9.4112*9.40566*9.4119*9.40397
11/03/2020 08:15:00*9.40566*9.4081*9.4096*9.4049
11/03/2020 08:20:00*9.4081*9.40038*9.4081*9.39861
11/03/2020 08:25:00*9.40038*9.39539*9.4005*9.3939
11/03/2020 08:30:00*9.39539*9.39333*9.399*9.38892
11/03/2020 08:35:00*9.39333*9.3888*9.3968*9.3869
11/03/2020 08:40:00*9.3888*9.3941*9.3943*9.3856
11/03/2020 08:45:00*9.3941*9.40069*9.40121*9.3915
11/03/2020 08:50:00*9.40069*9.40135*9.40175*9.39922
11/03/2020 08:55:00*9.40135*9.40967*9.41092*9.40135
11/03/2020 09:00:00*9.40967*9.40465*9.41261*9.39997
11/03/2020 09:05:00*9.40465*9.38999*9.40474*9.3897
11/03/2020 09:10:00*9.38999*9.38692*9.3916*9.3854
11/03/2020 09:15:00*9.38692*9.38711*9.3892*9.38591
11/03/2020 09:20:00*9.38711*9.37761*9.38723*9.377
11/03/2020 09:25:00*9.37761*9.36373*9.37881*9.36349
11/03/2020 09:30:00*9.36373*9.35752*9.3654*9.35746
11/03/2020 09:35:00*9.35752*9.36551*9.36688*9.35485
11/03/2020 09:40:00*9.36551*9.3795*9.37982*9.3652
11/03/2020 09:45:00*9.3795*9.38692*9.38792*9.37793
11/03/2020 09:50:00*9.38692*9.39063*9.39436*9.38664
11/03/2020 09:55:00*9.39063*9.39325*9.397*9.38731
11/03/2020 10:00:00*9.39325*9.39379*9.3977*9.38854
11/03/2020 10:05:00*9.39379*9.38046*9.39384*9.36626
11/03/2020 10:10:00*9.38046*9.37704*9.38162*9.37296
11/03/2020 10:15:00*9.37704*9.37143*9.3773*9.36853
11/03/2020 10:20:00*9.37143*9.36038*9.37217*9.35797
11/03/2020 10:25:00*9.36038*9.3604*9.3659*9.3565
11/03/2020 10:30:00*9.3604*9.37842*9.38037*9.3604
11/03/2020 10:35:00*9.37842*9.3757*9.37896*9.37314
11/03/2020 10:40:00*9.3757*9.38722*9.388*9.3752
11/03/2020 10:45:00*9.38722*9.3792*9.39045*9.37531
11/03/2020 10:50:00*9.3792*9.37041*9.3814*9.3702
11/03/2020 10:55:00*9.37041*9.3618*9.37069*9.3542
11/03/2020 11:00:00*9.3618*9.3535*9.3618*9.34643
11/03/2020 11:05:00*9.3535*9.36089*9.3612*9.352
11/03/2020 11:10:00*9.36089*9.34775*9.36089*9.34699
11/03/2020 11:15:00*9.34775*9.35498*9.35556*9.34775
11/03/2020 11:20:00*9.35498*9.3585*9.35985*9.35325
11/03/2020 11:25:00*9.3585*9.3695*9.372*9.35789
11/03/2020 11:30:00*9.3695*9.37204*9.37206*9.36693
11/03/2020 11:35:00*9.37204*9.36777*9.37508*9.36542
11/03/2020 11:40:00*9.36777*9.36401*9.3741*9.36295
11/03/2020 11:45:00*9.36401*9.3701*9.37037*9.36096
11/03/2020 11:50:00*9.3701*9.38142*9.38229*9.37001
11/03/2020 11:55:00*9.38142*9.37915*9.38284*9.37887
11/03/2020 12:00:00*9.37915*9.37986*9.3818*9.37913
11/03/2020 12:05:00*9.37986*9.38535*9.38718*9.37819
11/03/2020 12:10:00*9.38535*9.38432*9.3888*9.3842
11/03/2020 12:15:00*9.38432*9.38856*9.389*9.38402
11/03/2020 12:20:00*9.38856*9.39055*9.3956*9.38802
11/03/2020 12:25:00*9.39055*9.39321*9.39486*9.38971
11/03/2020 12:30:00*9.39321*9.38513*9.39639*9.38342
11/03/2020 12:35:00*9.38513*9.38946*9.38975*9.38504
11/03/2020 12:40:00*9.38946*9.38823*9.39151*9.38634
11/03/2020 12:45:00*9.38823*9.38879*9.3889*9.3862
11/03/2020 12:50:00*9.38879*9.39675*9.39676*9.38853
11/03/2020 12:55:00*9.39675*9.40211*9.40214*9.39647
11/03/2020 13:00:00*9.40211*9.4107*9.41714*9.40119
11/03/2020 13:05:00*9.4107*9.41046*9.41131*9.40777
11/03/2020 13:10:00*9.41046*9.41191*9.4126*9.41001
11/03/2020 13:15:00*9.41191*9.41307*9.41362*9.41083
11/03/2020 13:20:00*9.41307*9.4101*9.41406*9.40697
11/03/2020 13:25:00*9.4101*9.4155*9.4157*9.4101
11/03/2020 13:30:00*9.4155*9.4172*9.4188*9.4154
11/03/2020 13:35:00*9.4172*9.41341*9.4172*9.4127
11/03/2020 13:40:00*9.41341*9.4155*9.417*9.41341
11/03/2020 13:45:00*9.4155*9.41184*9.41691*9.41053
11/03/2020 13:50:00*9.41184*9.41632*9.41653*9.4116
11/03/2020 13:55:00*9.41632*9.41572*9.41661*9.41469
11/03/2020 14:00:00*9.41572*9.43125*9.43293*9.4155
11/03/2020 14:05:00*9.43125*9.42634*9.43128*9.42029
11/03/2020 14:10:00*9.42634*9.43258*9.43263*9.42603
11/03/2020 14:15:00*9.43258*9.42634*9.43258*9.4191
11/03/2020 14:20:00*9.42634*9.42374*9.43046*9.42315
11/03/2020 14:25:00*9.42374*9.4272*9.42752*9.4234
11/03/2020 14:30:00*9.4272*9.4293*9.4301*9.42476
11/03/2020 14:35:00*9.4293*9.42267*9.4294*9.4226
11/03/2020 14:40:00*9.42267*9.42405*9.42426*9.42194
11/03/2020 14:45:00*9.42405*9.4235*9.4253*9.4226
11/03/2020 14:50:00*9.4235*9.42265*9.42464*9.4224
11/03/2020 14:55:00*9.42265*9.42363*9.42503*9.42265
11/03/2020 15:00:00*9.42363*9.42128*9.42383*9.415
11/03/2020 15:05:00*9.42128*9.42349*9.42374*9.41608
11/03/2020 15:10:00*9.42349*9.42333*9.42415*9.42166
11/03/2020 15:15:00*9.42333*9.42347*9.42431*9.42326
11/03/2020 15:20:00*9.42347*9.4242*9.4247*9.4221
11/03/2020 15:25:00*9.4242*9.4253*9.42585*9.41598
11/03/2020 15:30:00*9.4253*9.41574*9.42559*9.41532
11/03/2020 15:35:00*9.41574*9.41056*9.41623*9.41001
11/03/2020 15:40:00*9.41056*9.40583*9.41517*9.401
11/03/2020 15:45:00*9.40583*9.40725*9.40814*9.40453
11/03/2020 15:50:00*9.40725*9.40527*9.40732*9.40517
11/03/2020 15:55:00*9.40527*9.40619*9.40736*9.40515
11/03/2020 16:00:00*9.40619*9.40882*9.40909*9.40551
11/03/2020 16:05:00*9.40882*9.40675*9.4196*9.4043
11/03/2020 16:10:00*9.40675*9.40096*9.40675*9.4
11/03/2020 16:15:00*9.40096*9.40142*9.40294*9.40084
11/03/2020 16:20:00*9.40142*9.3883*9.40142*9.3881
11/03/2020 16:25:00*9.3883*9.38486*9.389*9.38455
11/03/2020 16:30:00*9.38486*9.38525*9.38755*9.3843
11/03/2020 16:35:00*9.38525*9.37865*9.3861*9.37859
11/03/2020 16:40:00*9.37865*9.37972*9.38121*9.37865
11/03/2020 16:45:00*9.37972*9.3748*9.38061*9.37267
11/03/2020 16:50:00*9.3748*9.3718*9.3819*9.3711
11/03/2020 16:55:00*9.3718*9.3694*9.38028*9.368
11/03/2020 17:00:00*9.3694*9.362*9.3725*9.362
