11/01/2020 17:05:00*9.50789*9.51096*9.51096*9.50787
11/01/2020 17:10:00*9.51096*9.51096*9.51096*9.51096
11/01/2020 17:15:00*9.51096*9.51096*9.51096*9.51096
11/01/2020 17:20:00*9.51096*9.51096*9.51096*9.51096
11/01/2020 17:25:00*9.51096*9.51294*9.51294*9.51096
11/01/2020 17:30:00*9.51294*9.51294*9.51294*9.51294
11/01/2020 17:35:00*9.51294*9.51294*9.51294*9.51294
11/01/2020 17:40:00*9.51294*9.51688*9.52343*9.51294
11/01/2020 17:45:00*9.51688*9.51688*9.51688*9.51688
11/01/2020 17:50:00*9.51688*9.51688*9.51688*9.51688
11/01/2020 17:55:00*9.51688*9.51688*9.51688*9.51688
11/01/2020 18:00:00*9.51688*9.51688*9.51688*9.51688
11/01/2020 18:05:00*9.51688*9.54177*9.54466*9.51688
11/01/2020 18:10:00*9.54177*9.54274*9.55538*9.54112
11/01/2020 18:15:00*9.54274*9.54432*9.54432*9.54252
11/01/2020 18:20:00*9.54432*9.55395*9.56178*9.54432
11/01/2020 18:25:00*9.55395*9.55516*9.55866*9.55373
11/01/2020 18:30:00*9.55516*9.55556*9.55699*9.55422
11/01/2020 18:35:00*9.55556*9.55775*9.55862*9.55551
11/01/2020 18:40:00*9.55775*9.56236*9.56318*9.55751
11/01/2020 18:45:00*9.56236*9.5665*9.5665*9.56225
11/01/2020 18:50:00*9.5665*9.56951*9.57982*9.56612
11/01/2020 18:55:00*9.56951*9.56872*9.57155*9.56052
11/01/2020 19:00:00*9.56872*9.56642*9.57231*9.56537
11/01/2020 19:05:00*9.56642*9.56707*9.57771*9.56265
11/01/2020 19:10:00*9.56707*9.56919*9.5726*9.5653
11/01/2020 19:15:00*9.56919*9.5665*9.57243*9.56185
11/01/2020 19:20:00*9.5665*9.5754*9.57951*9.5606
11/01/2020 19:25:00*9.5754*9.57425*9.57892*9.56255
11/01/2020 19:30:00*9.57425*9.573*9.57498*9.56289
11/01/2020 19:35:00*9.573*9.57234*9.5747*9.56415
11/01/2020 19:40:00*9.57234*9.57147*9.57299*9.56307
11/01/2020 19:45:00*9.57147*9.57131*9.57449*9.57066
11/01/2020 19:50:00*9.57131*9.57278*9.5749*9.56478
11/01/2020 19:55:00*9.57278*9.56823*9.57319*9.565
11/01/2020 20:00:00*9.56823*9.56966*9.57245*9.56309
11/01/2020 20:05:00*9.56966*9.56867*9.57309*9.56744
11/01/2020 20:10:00*9.56867*9.56618*9.56936*9.56427
11/01/2020 20:15:00*9.56618*9.55985*9.56707*9.55668
11/01/2020 20:20:00*9.55985*9.55609*9.56162*9.55511
11/01/2020 20:25:00*9.55609*9.55707*9.55745*9.5555
11/01/2020 20:30:00*9.55707*9.5576*9.5641*9.5566
11/01/2020 20:35:00*9.5576*9.5575*9.5589*9.5537
11/01/2020 20:40:00*9.5575*9.5554*9.5576*9.5525
11/01/2020 20:45:00*9.5554*9.54717*9.5558*9.54376
11/01/2020 20:50:00*9.54717*9.54656*9.54817*9.54538
11/01/2020 20:55:00*9.54656*9.54546*9.54656*9.54341
11/01/2020 21:00:00*9.54546*9.54796*9.54849*9.54382
11/01/2020 21:05:00*9.54796*9.54873*9.54927*9.54722
11/01/2020 21:10:00*9.54873*9.54882*9.54882*9.5462
11/01/2020 21:15:00*9.54882*9.5551*9.55614*9.54769
11/01/2020 21:20:00*9.5551*9.5557*9.5569*9.5539
11/01/2020 21:25:00*9.5557*9.55545*9.55822*9.55489
11/01/2020 21:30:00*9.55545*9.5561*9.5561*9.55412
11/01/2020 21:35:00*9.5561*9.55457*9.55619*9.55445
11/01/2020 21:40:00*9.55457*9.5471*9.555*9.54328
11/01/2020 21:45:00*9.5471*9.54617*9.54939*9.54567
11/01/2020 21:50:00*9.54617*9.5474*9.55097*9.54535
11/01/2020 21:55:00*9.5474*9.54462*9.54974*9.54265
11/01/2020 22:00:00*9.54462*9.54762*9.5485*9.54359
11/01/2020 22:05:00*9.54762*9.54665*9.55034*9.54665
11/01/2020 22:10:00*9.54665*9.54996*9.55259*9.54561
11/01/2020 22:15:00*9.54996*9.55255*9.55419*9.54996
11/01/2020 22:20:00*9.55255*9.55086*9.55324*9.54609
11/01/2020 22:25:00*9.55086*9.55316*9.55356*9.54758
11/01/2020 22:30:00*9.55316*9.55094*9.554*9.54952
11/01/2020 22:35:00*9.55094*9.5524*9.5533*9.55012
11/01/2020 22:40:00*9.5524*9.55369*9.55588*9.55126
11/01/2020 22:45:00*9.55369*9.55274*9.55687*9.54886
11/01/2020 22:50:00*9.55274*9.5533*9.55406*9.54756
11/01/2020 22:55:00*9.5533*9.55265*9.55391*9.55172
11/01/2020 23:00:00*9.55265*9.55554*9.55554*9.55192
11/01/2020 23:05:00*9.55554*9.55757*9.55784*9.55471
11/01/2020 23:10:00*9.55757*9.55781*9.55882*9.55177
11/01/2020 23:15:00*9.55781*9.55909*9.55919*9.55532
11/01/2020 23:20:00*9.55909*9.56242*9.56364*9.55727
11/01/2020 23:25:00*9.56242*9.55997*9.56353*9.55975
11/01/2020 23:30:00*9.55997*9.5648*9.56486*9.55997
11/01/2020 23:35:00*9.5648*9.56592*9.56592*9.56126
11/01/2020 23:40:00*9.56592*9.56848*9.56905*9.56223
11/01/2020 23:45:00*9.56848*9.57329*9.57501*9.56727
11/01/2020 23:50:00*9.57329*9.57408*9.57611*9.56909
11/01/2020 23:55:00*9.57408*9.57341*9.57606*9.57037
11/02/2020 00:00:00*9.57341*9.57377*9.57556*9.57059
11/02/2020 00:05:00*9.57377*9.57104*9.57546*9.56961
11/02/2020 00:10:00*9.57104*9.56965*9.57379*9.56883
11/02/2020 00:15:00*9.56965*9.56911*9.57079*9.56833
11/02/2020 00:20:00*9.56911*9.56754*9.56949*9.56576
11/02/2020 00:25:00*9.56754*9.56876*9.57025*9.56586
11/02/2020 00:30:00*9.56876*9.56961*9.57087*9.56578
11/02/2020 00:35:00*9.56961*9.5692*9.57316*9.56636
11/02/2020 00:40:00*9.5692*9.5687*9.56978*9.56716
11/02/2020 00:45:00*9.5687*9.573*9.57502*9.56794
11/02/2020 00:50:00*9.573*9.56622*9.57421*9.56437
11/02/2020 00:55:00*9.56622*9.56461*9.56779*9.56431
11/02/2020 01:00:00*9.56461*9.56411*9.56461*9.56191
11/02/2020 01:05:00*9.56411*9.56704*9.56729*9.56386
11/02/2020 01:10:00*9.56704*9.56674*9.56817*9.56653
11/02/2020 01:15:00*9.56674*9.56757*9.56757*9.56576
11/02/2020 01:20:00*9.56757*9.56982*9.56992*9.5667
11/02/2020 01:25:00*9.56982*9.56897*9.56987*9.56885
11/02/2020 01:30:00*9.56897*9.56179*9.56961*9.55597
11/02/2020 01:35:00*9.56179*9.55817*9.5649*9.554
11/02/2020 01:40:00*9.55817*9.55867*9.56019*9.55783
11/02/2020 01:45:00*9.55867*9.57053*9.5733*9.55742
11/02/2020 01:50:00*9.57053*9.57259*9.5736*9.5651
11/02/2020 01:55:00*9.57259*9.57044*9.5771*9.57044
11/02/2020 02:00:00*9.57044*9.56976*9.57259*9.56712
11/02/2020 02:05:00*9.56976*9.56803*9.5719*9.55912
11/02/2020 02:10:00*9.56803*9.56983*9.57296*9.56665
11/02/2020 02:15:00*9.56983*9.57055*9.57494*9.56932
11/02/2020 02:20:00*9.57055*9.57437*9.57563*9.56769
11/02/2020 02:25:00*9.57437*9.56557*9.57561*9.55809
11/02/2020 02:30:00*9.56557*9.5684*9.5711*9.5623
11/02/2020 02:35:00*9.5684*9.57478*9.57523*9.56771
11/02/2020 02:40:00*9.57478*9.5952*9.5967*9.57452
11/02/2020 02:45:00*9.5952*9.59679*9.60059*9.59345
11/02/2020 02:50:00*9.59679*9.5872*9.6008*9.58671
11/02/2020 02:55:00*9.5872*9.58267*9.5891*9.58267
11/02/2020 03:00:00*9.58267*9.59442*9.59658*9.5813
11/02/2020 03:05:00*9.59442*9.58904*9.60154*9.58904
11/02/2020 03:10:00*9.58904*9.5676*9.59194*9.56176
11/02/2020 03:15:00*9.5676*9.56249*9.5678*9.55841
11/02/2020 03:20:00*9.56249*9.57595*9.57643*9.5609
11/02/2020 03:25:00*9.57595*9.57729*9.58062*9.57291
11/02/2020 03:30:00*9.57729*9.57916*9.58385*9.57653
11/02/2020 03:35:00*9.57916*9.5849*9.58915*9.57895
11/02/2020 03:40:00*9.5849*9.58537*9.5886*9.58059
11/02/2020 03:45:00*9.58537*9.58263*9.5854*9.57656
11/02/2020 03:50:00*9.58263*9.58354*9.59299*9.57946
11/02/2020 03:55:00*9.58354*9.57209*9.58384*9.57067
11/02/2020 04:00:00*9.57209*9.57412*9.5766*9.56415
11/02/2020 04:05:00*9.57412*9.55925*9.57412*9.55868
11/02/2020 04:10:00*9.55925*9.54518*9.55957*9.54373
11/02/2020 04:15:00*9.54518*9.54302*9.55202*9.53994
11/02/2020 04:20:00*9.54302*9.546*9.55049*9.54302
11/02/2020 04:25:00*9.546*9.54964*9.5525*9.54531
11/02/2020 04:30:00*9.54964*9.55076*9.5565*9.5493
11/02/2020 04:35:00*9.55076*9.54549*9.55377*9.53894
11/02/2020 04:40:00*9.54549*9.55052*9.55052*9.54244
11/02/2020 04:45:00*9.55052*9.55101*9.55293*9.55042
11/02/2020 04:50:00*9.55101*9.54157*9.55197*9.54018
11/02/2020 04:55:00*9.54157*9.54038*9.54422*9.53644
11/02/2020 05:00:00*9.54038*9.53782*9.54163*9.53156
11/02/2020 05:05:00*9.53782*9.52355*9.5407*9.52332
11/02/2020 05:10:00*9.52355*9.52571*9.52807*9.52087
11/02/2020 05:15:00*9.52571*9.5322*9.53494*9.5197
11/02/2020 05:20:00*9.5322*9.53273*9.5384*9.52976
11/02/2020 05:25:00*9.53273*9.53158*9.53328*9.52724
11/02/2020 05:30:00*9.53158*9.53514*9.53576*9.52543
11/02/2020 05:35:00*9.53514*9.53632*9.5376*9.53173
11/02/2020 05:40:00*9.53632*9.53915*9.54037*9.53331
11/02/2020 05:45:00*9.53915*9.53626*9.53959*9.53459
11/02/2020 05:50:00*9.53626*9.53733*9.53911*9.53193
11/02/2020 05:55:00*9.53733*9.53451*9.54167*9.5319
11/02/2020 06:00:00*9.53451*9.53542*9.53654*9.52428
11/02/2020 06:05:00*9.53542*9.53524*9.54234*9.53494
11/02/2020 06:10:00*9.53524*9.54204*9.54286*9.5343
11/02/2020 06:15:00*9.54204*9.54843*9.54843*9.54171
11/02/2020 06:20:00*9.54843*9.55099*9.55384*9.54843
11/02/2020 06:25:00*9.55099*9.54401*9.55186*9.543
11/02/2020 06:30:00*9.54401*9.5409*9.54707*9.54072
11/02/2020 06:35:00*9.5409*9.53791*9.542*9.53572
11/02/2020 06:40:00*9.53791*9.53401*9.5401*9.53303
11/02/2020 06:45:00*9.53401*9.53661*9.5374*9.53204
11/02/2020 06:50:00*9.53661*9.5373*9.54256*9.53357
11/02/2020 06:55:00*9.5373*9.5392*9.5405*9.53662
11/02/2020 07:00:00*9.5392*9.54614*9.54614*9.5392
11/02/2020 07:05:00*9.54614*9.54935*9.5498*9.54222
11/02/2020 07:10:00*9.54935*9.5552*9.5567*9.5446
11/02/2020 07:15:00*9.5552*9.55425*9.55798*9.54759
11/02/2020 07:20:00*9.55425*9.55343*9.559*9.55255
11/02/2020 07:25:00*9.55343*9.5517*9.5547*9.55
11/02/2020 07:30:00*9.5517*9.5507*9.5537*9.5495
11/02/2020 07:35:00*9.5507*9.54614*9.55229*9.54493
11/02/2020 07:40:00*9.54614*9.5469*9.55007*9.54457
11/02/2020 07:45:00*9.5469*9.55101*9.55165*9.54671
11/02/2020 07:50:00*9.55101*9.5503*9.5549*9.5496
11/02/2020 07:55:00*9.5503*9.55535*9.5566*9.5498
11/02/2020 08:00:00*9.55535*9.55084*9.55536*9.54553
11/02/2020 08:05:00*9.55084*9.54433*9.55194*9.54386
11/02/2020 08:10:00*9.54433*9.5472*9.54852*9.54297
11/02/2020 08:15:00*9.5472*9.5342*9.5472*9.534
11/02/2020 08:20:00*9.5342*9.54395*9.5467*9.5342
11/02/2020 08:25:00*9.54395*9.54177*9.54679*9.54028
11/02/2020 08:30:00*9.54177*9.54348*9.5474*9.53775
11/02/2020 08:35:00*9.54348*9.5435*9.54559*9.53967
11/02/2020 08:40:00*9.5435*9.53686*9.5488*9.53636
11/02/2020 08:45:00*9.53686*9.5491*9.54962*9.53337
11/02/2020 08:50:00*9.5491*9.55075*9.5543*9.54855
11/02/2020 08:55:00*9.55075*9.55038*9.55132*9.54545
11/02/2020 09:00:00*9.55038*9.55067*9.55333*9.54768
11/02/2020 09:05:00*9.55067*9.55985*9.56267*9.55009
11/02/2020 09:10:00*9.55985*9.55915*9.56144*9.55649
11/02/2020 09:15:00*9.55915*9.55697*9.55987*9.55506
11/02/2020 09:20:00*9.55697*9.56788*9.56935*9.55669
11/02/2020 09:25:00*9.56788*9.56576*9.56913*9.56355
11/02/2020 09:30:00*9.56576*9.55789*9.56734*9.55717
11/02/2020 09:35:00*9.55789*9.56011*9.56487*9.55543
11/02/2020 09:40:00*9.56011*9.5578*9.56177*9.55591
11/02/2020 09:45:00*9.5578*9.56702*9.56754*9.55467
11/02/2020 09:50:00*9.56702*9.55327*9.56705*9.55144
11/02/2020 09:55:00*9.55327*9.55562*9.55584*9.55139
11/02/2020 10:00:00*9.55562*9.55796*9.56189*9.55519
11/02/2020 10:05:00*9.55796*9.562*9.56268*9.55218
11/02/2020 10:10:00*9.562*9.56331*9.5636*9.559
11/02/2020 10:15:00*9.56331*9.56564*9.5694*9.5628
11/02/2020 10:20:00*9.56564*9.55915*9.57072*9.55766
11/02/2020 10:25:00*9.55915*9.55874*9.56442*9.55723
11/02/2020 10:30:00*9.55874*9.56788*9.56892*9.5578
11/02/2020 10:35:00*9.56788*9.58578*9.58806*9.56788
11/02/2020 10:40:00*9.58578*9.58742*9.59217*9.58539
11/02/2020 10:45:00*9.58742*9.5801*9.58803*9.5775
11/02/2020 10:50:00*9.5801*9.5744*9.58301*9.5736
11/02/2020 10:55:00*9.5744*9.57168*9.58241*9.56783
11/02/2020 11:00:00*9.57168*9.57925*9.58231*9.56857
11/02/2020 11:05:00*9.57925*9.58184*9.5839*9.57638
11/02/2020 11:10:00*9.58184*9.5741*9.58341*9.57341
11/02/2020 11:15:00*9.5741*9.57749*9.57947*9.57292
11/02/2020 11:20:00*9.57749*9.58285*9.5858*9.57744
11/02/2020 11:25:00*9.58285*9.58494*9.58708*9.58285
11/02/2020 11:30:00*9.58494*9.58115*9.5873*9.57554
11/02/2020 11:35:00*9.58115*9.58367*9.5881*9.58115
11/02/2020 11:40:00*9.58367*9.58563*9.58665*9.58122
11/02/2020 11:45:00*9.58563*9.57837*9.58563*9.57429
11/02/2020 11:50:00*9.57837*9.57232*9.57957*9.56914
11/02/2020 11:55:00*9.57232*9.5656*9.57447*9.56514
11/02/2020 12:00:00*9.5656*9.5667*9.5676*9.5634
11/02/2020 12:05:00*9.5667*9.5747*9.57596*9.56569
11/02/2020 12:10:00*9.5747*9.57153*9.57744*9.5711
11/02/2020 12:15:00*9.57153*9.5725*9.5732*9.56927
11/02/2020 12:20:00*9.5725*9.57393*9.57609*9.57045
11/02/2020 12:25:00*9.57393*9.57152*9.57671*9.57132
11/02/2020 12:30:00*9.57152*9.56859*9.57177*9.56859
11/02/2020 12:35:00*9.56859*9.57458*9.5774*9.56853
11/02/2020 12:40:00*9.57458*9.58079*9.58079*9.57391
11/02/2020 12:45:00*9.58079*9.58501*9.58501*9.57989
11/02/2020 12:50:00*9.58501*9.58859*9.5897*9.58355
11/02/2020 12:55:00*9.58859*9.58217*9.5899*9.58125
11/02/2020 13:00:00*9.58217*9.5834*9.58463*9.58137
11/02/2020 13:05:00*9.5834*9.58543*9.5884*9.58211
11/02/2020 13:10:00*9.58543*9.5907*9.59202*9.58531
11/02/2020 13:15:00*9.5907*9.59275*9.5939*9.59035
11/02/2020 13:20:00*9.59275*9.59613*9.59665*9.59007
11/02/2020 13:25:00*9.59613*9.59689*9.59884*9.59386
11/02/2020 13:30:00*9.59689*9.59288*9.59927*9.59288
11/02/2020 13:35:00*9.59288*9.59605*9.59846*9.59268
11/02/2020 13:40:00*9.59605*9.60017*9.60025*9.59598
11/02/2020 13:45:00*9.60017*9.59481*9.60017*9.59344
11/02/2020 13:50:00*9.59481*9.59602*9.59645*9.59388
11/02/2020 13:55:00*9.59602*9.6048*9.6056*9.59589
11/02/2020 14:00:00*9.6048*9.60673*9.60718*9.604
11/02/2020 14:05:00*9.60673*9.60381*9.60704*9.6029
11/02/2020 14:10:00*9.60381*9.603*9.6044*9.6022
11/02/2020 14:15:00*9.603*9.60162*9.6043*9.60054
11/02/2020 14:20:00*9.60162*9.5963*9.6025*9.59609
11/02/2020 14:25:00*9.5963*9.5856*9.59675*9.5842
11/02/2020 14:30:00*9.5856*9.5865*9.58699*9.5854
11/02/2020 14:35:00*9.5865*9.58352*9.58722*9.58352
11/02/2020 14:40:00*9.58352*9.5791*9.58454*9.5791
11/02/2020 14:45:00*9.5791*9.57947*9.58004*9.57901
11/02/2020 14:50:00*9.57947*9.57898*9.57951*9.5728
11/02/2020 14:55:00*9.57898*9.5811*9.5837*9.5789
11/02/2020 15:00:00*9.5811*9.5804*9.5827*9.57989
11/02/2020 15:05:00*9.5804*9.57358*9.5804*9.56874
11/02/2020 15:10:00*9.57358*9.57705*9.57792*9.57358
11/02/2020 15:15:00*9.57705*9.57446*9.57705*9.5732
11/02/2020 15:20:00*9.57446*9.5709*9.57446*9.56825
11/02/2020 15:25:00*9.5709*9.5707*9.5716*9.57019
11/02/2020 15:30:00*9.5707*9.5689*9.5719*9.5688
11/02/2020 15:35:00*9.5689*9.5722*9.573*9.563
11/02/2020 15:40:00*9.5722*9.56963*9.57605*9.56928
11/02/2020 15:45:00*9.56963*9.57222*9.576*9.56725
11/02/2020 15:50:00*9.57222*9.56675*9.57223*9.56655
11/02/2020 15:55:00*9.56675*9.56612*9.56782*9.56529
11/02/2020 16:00:00*9.56612*9.56558*9.56687*9.56316
11/02/2020 16:05:00*9.56558*9.5639*9.56599*9.56363
11/02/2020 16:10:00*9.5639*9.56541*9.56633*9.56382
11/02/2020 16:15:00*9.56541*9.5654*9.56613*9.56412
11/02/2020 16:20:00*9.5654*9.56461*9.56556*9.56449
11/02/2020 16:25:00*9.56461*9.56447*9.56492*9.56422
11/02/2020 16:30:00*9.56447*9.56439*9.56488*9.56372
11/02/2020 16:35:00*9.56439*9.56491*9.56569*9.56439
11/02/2020 16:40:00*9.56491*9.56442*9.56527*9.56326
11/02/2020 16:45:00*9.56442*9.5624*9.56453*9.5622
11/02/2020 16:50:00*9.5624*9.5625*9.5627*9.5615
11/02/2020 16:55:00*9.5625*9.5624*9.5639*9.5623
11/02/2020 17:00:00*9.5624*9.55662*9.5653*9.55403
