10/29/2020 17:05:00*9.5359*9.5359*9.5359*9.5359
10/29/2020 17:10:00*9.5359*9.5359*9.5359*9.5359
10/29/2020 17:15:00*9.5359*9.5359*9.5359*9.5359
10/29/2020 17:20:00*9.5359*9.5359*9.5359*9.5359
10/29/2020 17:25:00*9.5359*9.5359*9.5359*9.5359
10/29/2020 17:30:00*9.5359*9.5359*9.5359*9.5359
10/29/2020 17:35:00*9.5359*9.5359*9.5359*9.5359
10/29/2020 17:40:00*9.5359*9.5359*9.5359*9.5359
10/29/2020 17:45:00*9.5359*9.5359*9.5359*9.5359
10/29/2020 17:50:00*9.5359*9.5359*9.5359*9.5359
10/29/2020 17:55:00*9.5359*9.5359*9.5359*9.5359
10/29/2020 18:00:00*9.5359*9.5359*9.5359*9.5359
10/29/2020 18:05:00*9.5359*9.5211*9.5359*9.51856
10/29/2020 18:10:00*9.5211*9.5187*9.5211*9.5166
10/29/2020 18:15:00*9.5187*9.52004*9.52004*9.5183
10/29/2020 18:20:00*9.52004*9.5316*9.5318*9.51976
10/29/2020 18:25:00*9.5316*9.53796*9.53949*9.5316
10/29/2020 18:30:00*9.53796*9.54011*9.5407*9.53796
10/29/2020 18:35:00*9.54011*9.55435*9.55567*9.53982
10/29/2020 18:40:00*9.55435*9.54654*9.5592*9.54496
10/29/2020 18:45:00*9.54654*9.5463*9.54717*9.5457
10/29/2020 18:50:00*9.5463*9.5459*9.55548*9.54582
10/29/2020 18:55:00*9.5459*9.5472*9.55033*9.5449
10/29/2020 19:00:00*9.5472*9.54608*9.54749*9.5454
10/29/2020 19:05:00*9.54608*9.5424*9.5464*9.5411
10/29/2020 19:10:00*9.5424*9.5394*9.5425*9.5387
10/29/2020 19:15:00*9.5394*9.54003*9.5411*9.5389
10/29/2020 19:20:00*9.54003*9.5374*9.54181*9.5372
10/29/2020 19:25:00*9.5374*9.5372*9.5377*9.5365
10/29/2020 19:30:00*9.5372*9.5378*9.5388*9.5371
10/29/2020 19:35:00*9.5378*9.53472*9.5381*9.5341
10/29/2020 19:40:00*9.53472*9.53315*9.5351*9.5326
10/29/2020 19:45:00*9.53315*9.5329*9.5332*9.5325
10/29/2020 19:50:00*9.5329*9.5301*9.5331*9.525
10/29/2020 19:55:00*9.5301*9.5305*9.53072*9.5297
10/29/2020 20:00:00*9.5305*9.5298*9.5313*9.5283
10/29/2020 20:05:00*9.5298*9.5208*9.556*9.5015
10/29/2020 20:10:00*9.5208*9.5286*9.5556*9.5189
10/29/2020 20:15:00*9.5286*9.53339*9.5376*9.52854
10/29/2020 20:20:00*9.53339*9.53393*9.5381*9.53164
10/29/2020 20:25:00*9.53393*9.5337*9.5364*9.5304
10/29/2020 20:30:00*9.5337*9.53493*9.53647*9.5325
10/29/2020 20:35:00*9.53493*9.5309*9.53743*9.5306
10/29/2020 20:40:00*9.5309*9.53201*9.53201*9.53011
10/29/2020 20:45:00*9.53201*9.5336*9.5339*9.532
10/29/2020 20:50:00*9.5336*9.5324*9.5336*9.5306
10/29/2020 20:55:00*9.5324*9.5286*9.5329*9.5276
10/29/2020 21:00:00*9.5286*9.5304*9.5339*9.5283
10/29/2020 21:05:00*9.5304*9.5262*9.5332*9.5252
10/29/2020 21:10:00*9.5262*9.52973*9.52973*9.5262
10/29/2020 21:15:00*9.52973*9.5283*9.5322*9.5268
10/29/2020 21:20:00*9.5283*9.52711*9.5303*9.52711
10/29/2020 21:25:00*9.52711*9.52912*9.53047*9.5259
10/29/2020 21:30:00*9.52912*9.53114*9.53114*9.5277
10/29/2020 21:35:00*9.53114*9.52484*9.53114*9.52401
10/29/2020 21:40:00*9.52484*9.5213*9.52484*9.521
10/29/2020 21:45:00*9.5213*9.52032*9.5219*9.5197
10/29/2020 21:50:00*9.52032*9.51751*9.5211*9.51743
10/29/2020 21:55:00*9.51751*9.5181*9.5207*9.51751
10/29/2020 22:00:00*9.5181*9.5177*9.5195*9.51722
10/29/2020 22:05:00*9.5177*9.5188*9.5214*9.5177
10/29/2020 22:10:00*9.5188*9.50594*9.5188*9.50112
10/29/2020 22:15:00*9.50594*9.50714*9.51537*9.50114
10/29/2020 22:20:00*9.50714*9.50677*9.51158*9.50061
10/29/2020 22:25:00*9.50677*9.50508*9.51031*9.4983
10/29/2020 22:30:00*9.50508*9.50476*9.50663*9.50084
10/29/2020 22:35:00*9.50476*9.5096*9.5103*9.5032
10/29/2020 22:40:00*9.5096*9.5112*9.51143*9.5073
10/29/2020 22:45:00*9.5112*9.51013*9.5114*9.5088
10/29/2020 22:50:00*9.51013*9.5118*9.5128*9.5099
10/29/2020 22:55:00*9.5118*9.51612*9.5164*9.5112
10/29/2020 23:00:00*9.51612*9.5147*9.51612*9.51241
10/29/2020 23:05:00*9.5147*9.5146*9.51535*9.5138
10/29/2020 23:10:00*9.5146*9.51469*9.51572*9.51325
10/29/2020 23:15:00*9.51469*9.51501*9.5161*9.51274
10/29/2020 23:20:00*9.51501*9.51506*9.5174*9.5146
10/29/2020 23:25:00*9.51506*9.50949*9.51548*9.50558
10/29/2020 23:30:00*9.50949*9.509*9.50949*9.5073
10/29/2020 23:35:00*9.509*9.50872*9.51036*9.50756
10/29/2020 23:40:00*9.50872*9.51161*9.51347*9.5072
10/29/2020 23:45:00*9.51161*9.51081*9.51202*9.5089
10/29/2020 23:50:00*9.51081*9.51055*9.51231*9.50943
10/29/2020 23:55:00*9.51055*9.511*9.51273*9.50986
10/30/2020 00:00:00*9.511*9.51025*9.51142*9.50953
10/30/2020 00:05:00*9.51025*9.51078*9.51138*9.50877
10/30/2020 00:10:00*9.51078*9.51086*9.51268*9.50992
10/30/2020 00:15:00*9.51086*9.5126*9.5128*9.50954
10/30/2020 00:20:00*9.5126*9.51162*9.5128*9.50998
10/30/2020 00:25:00*9.51162*9.51256*9.51321*9.51032
10/30/2020 00:30:00*9.51256*9.51333*9.5156*9.51253
10/30/2020 00:35:00*9.51333*9.51449*9.51586*9.51333
10/30/2020 00:40:00*9.51449*9.51782*9.51782*9.51449
10/30/2020 00:45:00*9.51782*9.51782*9.51787*9.51637
10/30/2020 00:50:00*9.51782*9.51845*9.51845*9.51686
10/30/2020 00:55:00*9.51845*9.5198*9.51998*9.51845
10/30/2020 01:00:00*9.5198*9.5232*9.52328*9.51929
10/30/2020 01:05:00*9.5232*9.52276*9.52322*9.5217
10/30/2020 01:10:00*9.52276*9.52472*9.52472*9.52253
10/30/2020 01:15:00*9.52472*9.53308*9.53441*9.52302
10/30/2020 01:20:00*9.53308*9.54752*9.55333*9.53037
10/30/2020 01:25:00*9.54752*9.54563*9.54752*9.5399
10/30/2020 01:30:00*9.54563*9.54683*9.54752*9.5452
10/30/2020 01:35:00*9.54683*9.5543*9.5544*9.54669
10/30/2020 01:40:00*9.5543*9.5657*9.56727*9.5536
10/30/2020 01:45:00*9.5657*9.57317*9.57404*9.5657
10/30/2020 01:50:00*9.57317*9.5698*9.57431*9.5698
10/30/2020 01:55:00*9.5698*9.5681*9.57093*9.56766
10/30/2020 02:00:00*9.5681*9.5746*9.5752*9.5681
10/30/2020 02:05:00*9.5746*9.58372*9.58401*9.5739
10/30/2020 02:10:00*9.58372*9.59123*9.5913*9.58219
10/30/2020 02:15:00*9.59123*9.5904*9.59511*9.5897
10/30/2020 02:20:00*9.5904*9.57945*9.5923*9.57488
10/30/2020 02:25:00*9.57945*9.57516*9.58046*9.57516
10/30/2020 02:30:00*9.57516*9.5791*9.58443*9.57425
10/30/2020 02:35:00*9.5791*9.57651*9.5791*9.5734
10/30/2020 02:40:00*9.57651*9.56656*9.57691*9.56656
10/30/2020 02:45:00*9.56656*9.56621*9.5676*9.56203
10/30/2020 02:50:00*9.56621*9.56894*9.57139*9.56589
10/30/2020 02:55:00*9.56894*9.5753*9.578*9.5687
10/30/2020 03:00:00*9.5753*9.57121*9.5753*9.5691
10/30/2020 03:05:00*9.57121*9.57233*9.57621*9.571
10/30/2020 03:10:00*9.57233*9.57452*9.5753*9.5714
10/30/2020 03:15:00*9.57452*9.58238*9.5834*9.57452
10/30/2020 03:20:00*9.58238*9.5931*9.5932*9.5812
10/30/2020 03:25:00*9.5931*9.5925*9.59803*9.582
10/30/2020 03:30:00*9.5925*9.5885*9.5947*9.5882
10/30/2020 03:35:00*9.5885*9.5855*9.5889*9.5849
10/30/2020 03:40:00*9.5855*9.56745*9.5863*9.567
10/30/2020 03:45:00*9.56745*9.57113*9.57146*9.56745
10/30/2020 03:50:00*9.57113*9.58019*9.5803*9.56946
10/30/2020 03:55:00*9.58019*9.58855*9.58855*9.5799
10/30/2020 04:00:00*9.58855*9.59214*9.59324*9.58273
10/30/2020 04:05:00*9.59214*9.56194*9.59341*9.56185
10/30/2020 04:10:00*9.56194*9.56584*9.5739*9.56194
10/30/2020 04:15:00*9.56584*9.5609*9.5676*9.5603
10/30/2020 04:20:00*9.5609*9.56489*9.56523*9.5579
10/30/2020 04:25:00*9.56489*9.56346*9.56949*9.56112
10/30/2020 04:30:00*9.56346*9.55593*9.56619*9.55511
10/30/2020 04:35:00*9.55593*9.54781*9.55611*9.5478
10/30/2020 04:40:00*9.54781*9.54734*9.5482*9.53832
10/30/2020 04:45:00*9.54734*9.54471*9.5527*9.54149
10/30/2020 04:50:00*9.54471*9.5475*9.5475*9.53935
10/30/2020 04:55:00*9.5475*9.55555*9.55777*9.54669
10/30/2020 05:00:00*9.55555*9.5413*9.55805*9.53941
10/30/2020 05:05:00*9.5413*9.55162*9.55179*9.53755
10/30/2020 05:10:00*9.55162*9.55705*9.56241*9.55083
10/30/2020 05:15:00*9.55705*9.55178*9.56225*9.55055
10/30/2020 05:20:00*9.55178*9.54455*9.55403*9.54455
10/30/2020 05:25:00*9.54455*9.53493*9.54656*9.53234
10/30/2020 05:30:00*9.53493*9.53716*9.54209*9.53489
10/30/2020 05:35:00*9.53716*9.53608*9.53769*9.52945
10/30/2020 05:40:00*9.53608*9.53222*9.53774*9.53221
10/30/2020 05:45:00*9.53222*9.5293*9.53308*9.52639
10/30/2020 05:50:00*9.5293*9.52706*9.5355*9.52706
10/30/2020 05:55:00*9.52706*9.53611*9.5364*9.52524
10/30/2020 06:00:00*9.53611*9.52883*9.54032*9.5222
10/30/2020 06:05:00*9.52883*9.53665*9.53842*9.52428
10/30/2020 06:10:00*9.53665*9.53179*9.53719*9.5273
10/30/2020 06:15:00*9.53179*9.5319*9.53778*9.53179
10/30/2020 06:20:00*9.5319*9.54167*9.5447*9.5306
10/30/2020 06:25:00*9.54167*9.53922*9.5447*9.53779
10/30/2020 06:30:00*9.53922*9.5313*9.53962*9.5313
10/30/2020 06:35:00*9.5313*9.52529*9.53274*9.52529
10/30/2020 06:40:00*9.52529*9.53501*9.5369*9.52367
10/30/2020 06:45:00*9.53501*9.5438*9.54512*9.53501
10/30/2020 06:50:00*9.5438*9.54562*9.5464*9.53623
10/30/2020 06:55:00*9.54562*9.53496*9.54626*9.53313
10/30/2020 07:00:00*9.53496*9.52514*9.54011*9.5243
10/30/2020 07:05:00*9.52514*9.52297*9.5264*9.51991
10/30/2020 07:10:00*9.52297*9.52036*9.52458*9.5163
10/30/2020 07:15:00*9.52036*9.51993*9.52102*9.51507
10/30/2020 07:20:00*9.51993*9.51812*9.52326*9.51811
10/30/2020 07:25:00*9.51812*9.51894*9.52341*9.51812
10/30/2020 07:30:00*9.51894*9.51584*9.51931*9.51419
10/30/2020 07:35:00*9.51584*9.5156*9.51711*9.51311
10/30/2020 07:40:00*9.5156*9.52061*9.52123*9.5156
10/30/2020 07:45:00*9.52061*9.52115*9.52518*9.51989
10/30/2020 07:50:00*9.52115*9.525*9.52775*9.52114
10/30/2020 07:55:00*9.525*9.52146*9.52667*9.52122
10/30/2020 08:00:00*9.52146*9.51671*9.52263*9.51521
10/30/2020 08:05:00*9.51671*9.51289*9.51911*9.51269
10/30/2020 08:10:00*9.51289*9.51292*9.51674*9.5121
10/30/2020 08:15:00*9.51292*9.5188*9.5188*9.51274
10/30/2020 08:20:00*9.5188*9.52132*9.5248*9.51633
10/30/2020 08:25:00*9.52132*9.5174*9.52841*9.51735
10/30/2020 08:30:00*9.5174*9.51958*9.51958*9.51393
10/30/2020 08:35:00*9.51958*9.51658*9.52045*9.51199
10/30/2020 08:40:00*9.51658*9.51276*9.51745*9.51063
10/30/2020 08:45:00*9.51276*9.49775*9.5155*9.49732
10/30/2020 08:50:00*9.49775*9.4794*9.5017*9.4791
10/30/2020 08:55:00*9.4794*9.4801*9.49014*9.478
10/30/2020 09:00:00*9.4801*9.4681*9.48422*9.4579
10/30/2020 09:05:00*9.4681*9.478*9.48186*9.4678
10/30/2020 09:10:00*9.478*9.4776*9.4805*9.47116
10/30/2020 09:15:00*9.4776*9.48228*9.48421*9.4775
10/30/2020 09:20:00*9.48228*9.4897*9.4906*9.48193
10/30/2020 09:25:00*9.4897*9.48166*9.49066*9.48166
10/30/2020 09:30:00*9.48166*9.48147*9.48496*9.47767
10/30/2020 09:35:00*9.48147*9.4843*9.4843*9.47208
10/30/2020 09:40:00*9.4843*9.4872*9.49447*9.4827
10/30/2020 09:45:00*9.4872*9.49447*9.49518*9.4872
10/30/2020 09:50:00*9.49447*9.5024*9.5024*9.48975
10/30/2020 09:55:00*9.5024*9.4959*9.5039*9.49373
10/30/2020 10:00:00*9.4959*9.48941*9.4963*9.4875
10/30/2020 10:05:00*9.48941*9.4997*9.5016*9.48746
10/30/2020 10:10:00*9.4997*9.50272*9.50304*9.49537
10/30/2020 10:15:00*9.50272*9.5098*9.51417*9.5007
10/30/2020 10:20:00*9.5098*9.5195*9.5238*9.5081
10/30/2020 10:25:00*9.5195*9.5292*9.5292*9.5195
10/30/2020 10:30:00*9.5292*9.5327*9.5367*9.5286
10/30/2020 10:35:00*9.5327*9.52328*9.53442*9.52132
10/30/2020 10:40:00*9.52328*9.51469*9.52918*9.5135
10/30/2020 10:45:00*9.51469*9.5235*9.525*9.51469
10/30/2020 10:50:00*9.5235*9.5299*9.5311*9.51974
10/30/2020 10:55:00*9.5299*9.52118*9.5325*9.51942
10/30/2020 11:00:00*9.52118*9.5288*9.52914*9.51903
10/30/2020 11:05:00*9.5288*9.50215*9.5288*9.49787
10/30/2020 11:10:00*9.50215*9.52233*9.52378*9.50215
10/30/2020 11:15:00*9.52233*9.50268*9.52233*9.5022
10/30/2020 11:20:00*9.50268*9.53074*9.53097*9.50268
10/30/2020 11:25:00*9.53074*9.5249*9.53189*9.5218
10/30/2020 11:30:00*9.5249*9.5404*9.5404*9.52242
10/30/2020 11:35:00*9.5404*9.54237*9.55392*9.54017
10/30/2020 11:40:00*9.54237*9.55021*9.55039*9.53668
10/30/2020 11:45:00*9.55021*9.55464*9.55804*9.54877
10/30/2020 11:50:00*9.55464*9.54892*9.5677*9.54851
10/30/2020 11:55:00*9.54892*9.54502*9.5571*9.54284
10/30/2020 12:00:00*9.54502*9.55531*9.56855*9.54502
10/30/2020 12:05:00*9.55531*9.53733*9.55595*9.53485
10/30/2020 12:10:00*9.53733*9.53007*9.5398*9.52694
10/30/2020 12:15:00*9.53007*9.53306*9.53817*9.5284
10/30/2020 12:20:00*9.53306*9.52798*9.53401*9.52366
10/30/2020 12:25:00*9.52798*9.5173*9.52798*9.5153
10/30/2020 12:30:00*9.5173*9.51292*9.5227*9.51139
10/30/2020 12:35:00*9.51292*9.52645*9.52689*9.51142
10/30/2020 12:40:00*9.52645*9.5393*9.5413*9.5255
10/30/2020 12:45:00*9.5393*9.53296*9.54221*9.51612
10/30/2020 12:50:00*9.53296*9.5267*9.53679*9.5125
10/30/2020 12:55:00*9.5267*9.52938*9.53073*9.5267
10/30/2020 13:00:00*9.52938*9.53483*9.53483*9.5288
10/30/2020 13:05:00*9.53483*9.54147*9.54252*9.5339
10/30/2020 13:10:00*9.54147*9.54406*9.54501*9.54095
10/30/2020 13:15:00*9.54406*9.54433*9.54577*9.5436
10/30/2020 13:20:00*9.54433*9.54556*9.5478*9.5442
10/30/2020 13:25:00*9.54556*9.54393*9.5461*9.54316
10/30/2020 13:30:00*9.54393*9.54278*9.5446*9.53341
10/30/2020 13:35:00*9.54278*9.5521*9.55679*9.54173
10/30/2020 13:40:00*9.5521*9.55836*9.56657*9.55111
10/30/2020 13:45:00*9.55836*9.5518*9.55843*9.55059
10/30/2020 13:50:00*9.5518*9.5537*9.5559*9.54693
10/30/2020 13:55:00*9.5537*9.55249*9.55536*9.54454
10/30/2020 14:00:00*9.55249*9.5553*9.55632*9.54911
10/30/2020 14:05:00*9.5553*9.55119*9.5614*9.55057
10/30/2020 14:10:00*9.55119*9.54463*9.55177*9.54167
10/30/2020 14:15:00*9.54463*9.55661*9.56159*9.5434
10/30/2020 14:20:00*9.55661*9.5512*9.56119*9.5506
10/30/2020 14:25:00*9.5512*9.55078*9.55307*9.54971
10/30/2020 14:30:00*9.55078*9.55721*9.56013*9.55032
10/30/2020 14:35:00*9.55721*9.55423*9.56229*9.55411
10/30/2020 14:40:00*9.55423*9.55391*9.55746*9.5513
10/30/2020 14:45:00*9.55391*9.55711*9.5579*9.55391
10/30/2020 14:50:00*9.55711*9.5501*9.558*9.5493
10/30/2020 14:55:00*9.5501*9.55202*9.55247*9.5501
10/30/2020 15:00:00*9.55202*9.55188*9.55435*9.54153
10/30/2020 15:05:00*9.55188*9.55024*9.5526*9.55007
10/30/2020 15:10:00*9.55024*9.55211*9.55393*9.54908
10/30/2020 15:15:00*9.55211*9.54929*9.55248*9.54417
10/30/2020 15:20:00*9.54929*9.55154*9.55212*9.54782
10/30/2020 15:25:00*9.55154*9.55037*9.55166*9.54858
10/30/2020 15:30:00*9.55037*9.55054*9.55059*9.54843
10/30/2020 15:35:00*9.55054*9.55161*9.55228*9.54988
10/30/2020 15:40:00*9.55161*9.55353*9.5543*9.5512
10/30/2020 15:45:00*9.55353*9.55411*9.55734*9.55261
10/30/2020 15:50:00*9.55411*9.5435*9.55424*9.54044
10/30/2020 15:55:00*9.5435*9.54851*9.55462*9.54142
10/30/2020 16:00:00*9.54851*9.54441*9.55341*9.54363
10/30/2020 16:05:00*9.54441*9.54943*9.54999*9.5426
10/30/2020 16:10:00*9.54943*9.54806*9.54991*9.5479
10/30/2020 16:15:00*9.54806*9.54473*9.54806*9.54359
10/30/2020 16:20:00*9.54473*9.5459*9.54773*9.5436
10/30/2020 16:25:00*9.5459*9.5482*9.54902*9.544
10/30/2020 16:30:00*9.5482*9.54284*9.5487*9.54284
10/30/2020 16:35:00*9.54284*9.54184*9.54366*9.5405
10/30/2020 16:40:00*9.54184*9.54174*9.54553*9.53865
10/30/2020 16:45:00*9.54174*9.5353*9.54703*9.52726
10/30/2020 16:50:00*9.5353*9.5374*9.53825*9.51887
10/30/2020 16:55:00*9.5374*9.52486*9.5374*9.5123
10/30/2020 17:00:00*9.52486*9.52039*9.52542*9.52039
