10/28/2020 17:05:00*9.3619*9.3547*9.3619*9.3505
10/28/2020 17:10:00*9.3547*9.35976*9.3602*9.3547
10/28/2020 17:15:00*9.35976*9.36095*9.36095*9.35976
10/28/2020 17:20:00*9.36095*9.36097*9.36099*9.36078
10/28/2020 17:25:00*9.36097*9.3605*9.36097*9.3605
10/28/2020 17:30:00*9.3605*9.36042*9.3605*9.36042
10/28/2020 17:35:00*9.36042*9.3623*9.36521*9.35953
10/28/2020 17:40:00*9.3623*9.36278*9.36278*9.36147
10/28/2020 17:45:00*9.36278*9.36164*9.36278*9.36138
10/28/2020 17:50:00*9.36164*9.36289*9.36296*9.36146
10/28/2020 17:55:00*9.36289*9.36188*9.3631*9.36173
10/28/2020 18:00:00*9.36188*9.36183*9.36235*9.35626
10/28/2020 18:05:00*9.36183*9.34658*9.36707*9.34564
10/28/2020 18:10:00*9.34658*9.34765*9.34821*9.34658
10/28/2020 18:15:00*9.34765*9.35097*9.35196*9.34761
10/28/2020 18:20:00*9.35097*9.35211*9.35211*9.35097
10/28/2020 18:25:00*9.35211*9.3577*9.35802*9.35078
10/28/2020 18:30:00*9.3577*9.35978*9.36051*9.35761
10/28/2020 18:35:00*9.35978*9.35508*9.35978*9.3538
10/28/2020 18:40:00*9.35508*9.35723*9.3577*9.35481
10/28/2020 18:45:00*9.35723*9.36021*9.36021*9.35659
10/28/2020 18:50:00*9.36021*9.3594*9.36072*9.3589
10/28/2020 18:55:00*9.3594*9.35993*9.362*9.3589
10/28/2020 19:00:00*9.35993*9.35725*9.36147*9.3566
10/28/2020 19:05:00*9.35725*9.3583*9.3588*9.35724
10/28/2020 19:10:00*9.3583*9.36149*9.36161*9.35729
10/28/2020 19:15:00*9.36149*9.36316*9.36417*9.35974
10/28/2020 19:20:00*9.36316*9.3652*9.3666*9.3608
10/28/2020 19:25:00*9.3652*9.36278*9.36603*9.3618
10/28/2020 19:30:00*9.36278*9.36495*9.36498*9.3627
10/28/2020 19:35:00*9.36495*9.36209*9.36495*9.3602
10/28/2020 19:40:00*9.36209*9.3579*9.36603*9.3579
10/28/2020 19:45:00*9.3579*9.3644*9.3653*9.3569
10/28/2020 19:50:00*9.3644*9.36243*9.3651*9.35721
10/28/2020 19:55:00*9.36243*9.3573*9.3625*9.3558
10/28/2020 20:00:00*9.3573*9.36025*9.3607*9.35607
10/28/2020 20:05:00*9.36025*9.35835*9.3631*9.3431
10/28/2020 20:10:00*9.35835*9.34852*9.3592*9.3403
10/28/2020 20:15:00*9.34852*9.3477*9.3551*9.3444
10/28/2020 20:20:00*9.3477*9.34617*9.35422*9.34617
10/28/2020 20:25:00*9.34617*9.34446*9.34821*9.34378
10/28/2020 20:30:00*9.34446*9.34455*9.34636*9.3434
10/28/2020 20:35:00*9.34455*9.34433*9.34743*9.34378
10/28/2020 20:40:00*9.34433*9.34907*9.34907*9.3436
10/28/2020 20:45:00*9.34907*9.34531*9.34933*9.3431
10/28/2020 20:50:00*9.34531*9.34458*9.34582*9.34362
10/28/2020 20:55:00*9.34458*9.34504*9.34586*9.34332
10/28/2020 21:00:00*9.34504*9.34532*9.35048*9.3434
10/28/2020 21:05:00*9.34532*9.34378*9.35325*9.34202
10/28/2020 21:10:00*9.34378*9.34644*9.3474*9.34378
10/28/2020 21:15:00*9.34644*9.34501*9.34718*9.34422
10/28/2020 21:20:00*9.34501*9.34623*9.34746*9.34421
10/28/2020 21:25:00*9.34623*9.35125*9.35166*9.34623
10/28/2020 21:30:00*9.35125*9.35087*9.35125*9.34844
10/28/2020 21:35:00*9.35087*9.3487*9.35109*9.34258
10/28/2020 21:40:00*9.3487*9.34439*9.3487*9.3425
10/28/2020 21:45:00*9.34439*9.34476*9.34566*9.33387
10/28/2020 21:50:00*9.34476*9.34055*9.34655*9.33603
10/28/2020 21:55:00*9.34055*9.33549*9.34116*9.33274
10/28/2020 22:00:00*9.33549*9.3359*9.34021*9.33268
10/28/2020 22:05:00*9.3359*9.33302*9.34048*9.33302
10/28/2020 22:10:00*9.33302*9.33899*9.34617*9.33251
10/28/2020 22:15:00*9.33899*9.33998*9.34105*9.33851
10/28/2020 22:20:00*9.33998*9.33977*9.34157*9.33879
10/28/2020 22:25:00*9.33977*9.34137*9.34204*9.3393
10/28/2020 22:30:00*9.34137*9.34125*9.34248*9.34037
10/28/2020 22:35:00*9.34125*9.34081*9.34125*9.34024
10/28/2020 22:40:00*9.34081*9.34005*9.34081*9.33978
10/28/2020 22:45:00*9.34005*9.3418*9.3418*9.3391
10/28/2020 22:50:00*9.3418*9.34304*9.34356*9.3418
10/28/2020 22:55:00*9.34304*9.33705*9.34456*9.33639
10/28/2020 23:00:00*9.33705*9.34483*9.34684*9.33698
10/28/2020 23:05:00*9.34483*9.34882*9.34937*9.34445
10/28/2020 23:10:00*9.34882*9.34241*9.34894*9.34241
10/28/2020 23:15:00*9.34241*9.34314*9.34556*9.34003
10/28/2020 23:20:00*9.34314*9.3474*9.3474*9.34174
10/28/2020 23:25:00*9.3474*9.34953*9.35131*9.3474
10/28/2020 23:30:00*9.34953*9.33851*9.34956*9.33799
10/28/2020 23:35:00*9.33851*9.33794*9.33932*9.33773
10/28/2020 23:40:00*9.33794*9.33974*9.33979*9.33794
10/28/2020 23:45:00*9.33974*9.33954*9.3399*9.33906
10/28/2020 23:50:00*9.33954*9.34042*9.3413*9.33905
10/28/2020 23:55:00*9.34042*9.33723*9.34042*9.33714
10/29/2020 00:00:00*9.33723*9.33666*9.33935*9.33597
10/29/2020 00:05:00*9.33666*9.33477*9.33666*9.33446
10/29/2020 00:10:00*9.33477*9.33458*9.3362*9.33394
10/29/2020 00:15:00*9.33458*9.33564*9.33564*9.33433
10/29/2020 00:20:00*9.33564*9.33842*9.33884*9.33407
10/29/2020 00:25:00*9.33842*9.3371*9.33953*9.33598
10/29/2020 00:30:00*9.3371*9.33638*9.33782*9.33554
10/29/2020 00:35:00*9.33638*9.33926*9.33932*9.33515
10/29/2020 00:40:00*9.33926*9.33767*9.34026*9.33767
10/29/2020 00:45:00*9.33767*9.34017*9.34072*9.33748
10/29/2020 00:50:00*9.34017*9.3362*9.34017*9.33569
10/29/2020 00:55:00*9.3362*9.3364*9.33874*9.33534
10/29/2020 01:00:00*9.3364*9.33657*9.33856*9.33557
10/29/2020 01:05:00*9.33657*9.33736*9.33863*9.33554
10/29/2020 01:10:00*9.33736*9.33752*9.33806*9.33657
10/29/2020 01:15:00*9.33752*9.33556*9.33767*9.33483
10/29/2020 01:20:00*9.33556*9.33672*9.3372*9.33482
10/29/2020 01:25:00*9.33672*9.3374*9.33783*9.3363
10/29/2020 01:30:00*9.3374*9.33678*9.33829*9.33678
10/29/2020 01:35:00*9.33678*9.33538*9.33828*9.33521
10/29/2020 01:40:00*9.33538*9.33448*9.33579*9.33441
10/29/2020 01:45:00*9.33448*9.3362*9.33708*9.33442
10/29/2020 01:50:00*9.3362*9.33446*9.3364*9.33432
10/29/2020 01:55:00*9.33446*9.33438*9.33519*9.33395
10/29/2020 02:00:00*9.33438*9.33042*9.33438*9.33042
10/29/2020 02:05:00*9.33042*9.3326*9.3355*9.33042
10/29/2020 02:10:00*9.3326*9.33231*9.33398*9.3308
10/29/2020 02:15:00*9.33231*9.32768*9.33325*9.32758
10/29/2020 02:20:00*9.32768*9.3208*9.3292*9.32
10/29/2020 02:25:00*9.3208*9.3184*9.3222*9.3167
10/29/2020 02:30:00*9.3184*9.318*9.3195*9.3159
10/29/2020 02:35:00*9.318*9.31549*9.31951*9.31422
10/29/2020 02:40:00*9.31549*9.31467*9.31575*9.31436
10/29/2020 02:45:00*9.31467*9.3156*9.3162*9.3129
10/29/2020 02:50:00*9.3156*9.31024*9.3164*9.31017
10/29/2020 02:55:00*9.31024*9.31601*9.31637*9.31012
10/29/2020 03:00:00*9.31601*9.31795*9.31795*9.31363
10/29/2020 03:05:00*9.31795*9.33812*9.34388*9.31795
10/29/2020 03:10:00*9.33812*9.33796*9.33995*9.33687
10/29/2020 03:15:00*9.33796*9.33254*9.33816*9.33254
10/29/2020 03:20:00*9.33254*9.3347*9.3366*9.33084
10/29/2020 03:25:00*9.3347*9.33643*9.33996*9.3339
10/29/2020 03:30:00*9.33643*9.33913*9.34223*9.33643
10/29/2020 03:35:00*9.33913*9.35197*9.35201*9.33707
10/29/2020 03:40:00*9.35197*9.3448*9.35617*9.3448
10/29/2020 03:45:00*9.3448*9.35064*9.351*9.34348
10/29/2020 03:50:00*9.35064*9.3568*9.3579*9.3487
10/29/2020 03:55:00*9.3568*9.36259*9.36434*9.3567
10/29/2020 04:00:00*9.36259*9.37023*9.3744*9.3625
10/29/2020 04:05:00*9.37023*9.36498*9.37064*9.36173
10/29/2020 04:10:00*9.36498*9.37563*9.37667*9.3647
10/29/2020 04:15:00*9.37563*9.4088*9.40944*9.37559
10/29/2020 04:20:00*9.4088*9.41368*9.41708*9.4049
10/29/2020 04:25:00*9.41368*9.3977*9.41383*9.39452
10/29/2020 04:30:00*9.3977*9.39251*9.40069*9.3901
10/29/2020 04:35:00*9.39251*9.38287*9.39407*9.38282
10/29/2020 04:40:00*9.38287*9.38061*9.3887*9.37972
10/29/2020 04:45:00*9.38061*9.4039*9.4049*9.38017
10/29/2020 04:50:00*9.4039*9.40556*9.4104*9.399
10/29/2020 04:55:00*9.40556*9.40707*9.4139*9.4054
10/29/2020 05:00:00*9.40707*9.41219*9.41829*9.40623
10/29/2020 05:05:00*9.41219*9.4075*9.41413*9.40287
10/29/2020 05:10:00*9.4075*9.39321*9.4118*9.39309
10/29/2020 05:15:00*9.39321*9.3866*9.39321*9.3796
10/29/2020 05:20:00*9.3866*9.39318*9.39482*9.3866
10/29/2020 05:25:00*9.39318*9.3892*9.395*9.3865
10/29/2020 05:30:00*9.3892*9.39632*9.39632*9.38852
10/29/2020 05:35:00*9.39632*9.40246*9.40438*9.39613
10/29/2020 05:40:00*9.40246*9.41847*9.41902*9.40077
10/29/2020 05:45:00*9.41847*9.42779*9.42877*9.41803
10/29/2020 05:50:00*9.42779*9.43183*9.43363*9.42645
10/29/2020 05:55:00*9.43183*9.4407*9.44642*9.42745
10/29/2020 06:00:00*9.4407*9.44125*9.44393*9.43956
10/29/2020 06:05:00*9.44125*9.44373*9.44676*9.44008
10/29/2020 06:10:00*9.44373*9.4494*9.4499*9.44336
10/29/2020 06:15:00*9.4494*9.45152*9.45236*9.44777
10/29/2020 06:20:00*9.45152*9.455*9.45953*9.45043
10/29/2020 06:25:00*9.455*9.4543*9.457*9.4521
10/29/2020 06:30:00*9.4543*9.45083*9.4564*9.45002
10/29/2020 06:35:00*9.45083*9.458*9.458*9.45043
10/29/2020 06:40:00*9.458*9.45151*9.45874*9.4492
10/29/2020 06:45:00*9.45151*9.4477*9.4517*9.44472
10/29/2020 06:50:00*9.4477*9.4479*9.4488*9.4455
10/29/2020 06:55:00*9.4479*9.4519*9.45485*9.4475
10/29/2020 07:00:00*9.4519*9.45671*9.45717*9.4485
10/29/2020 07:05:00*9.45671*9.46067*9.4651*9.4543
10/29/2020 07:10:00*9.46067*9.47202*9.47213*9.45998
10/29/2020 07:15:00*9.47202*9.47905*9.48098*9.47202
10/29/2020 07:20:00*9.47905*9.4812*9.48166*9.47496
10/29/2020 07:25:00*9.4812*9.48765*9.49104*9.47837
10/29/2020 07:30:00*9.48765*9.4965*9.4965*9.48736
10/29/2020 07:35:00*9.4965*9.50221*9.5032*9.49312
10/29/2020 07:40:00*9.50221*9.51113*9.5146*9.50184
10/29/2020 07:45:00*9.51113*9.51325*9.52369*9.51019
10/29/2020 07:50:00*9.51325*9.511*9.5152*9.50223
10/29/2020 07:55:00*9.511*9.5175*9.51921*9.5072
10/29/2020 08:00:00*9.5175*9.53313*9.53521*9.51589
10/29/2020 08:05:00*9.53313*9.52342*9.53313*9.52315
10/29/2020 08:10:00*9.52342*9.51647*9.53217*9.51647
10/29/2020 08:15:00*9.51647*9.51861*9.52052*9.51589
10/29/2020 08:20:00*9.51861*9.53243*9.53287*9.51662
10/29/2020 08:25:00*9.53243*9.53161*9.53973*9.53137
10/29/2020 08:30:00*9.53161*9.52234*9.5343*9.5216
10/29/2020 08:35:00*9.52234*9.5116*9.5254*9.5115
10/29/2020 08:40:00*9.5116*9.51095*9.51428*9.50287
10/29/2020 08:45:00*9.51095*9.51456*9.52134*9.51016
10/29/2020 08:50:00*9.51456*9.51394*9.52151*9.5116
10/29/2020 08:55:00*9.51394*9.5101*9.51806*9.50722
10/29/2020 09:00:00*9.5101*9.5155*9.5192*9.5101
10/29/2020 09:05:00*9.5155*9.526*9.5261*9.5152
10/29/2020 09:10:00*9.526*9.53542*9.5371*9.52343
10/29/2020 09:15:00*9.53542*9.52457*9.53757*9.52457
10/29/2020 09:20:00*9.52457*9.53096*9.53128*9.5196
10/29/2020 09:25:00*9.53096*9.52997*9.53171*9.52797
10/29/2020 09:30:00*9.52997*9.53187*9.5355*9.52994
10/29/2020 09:35:00*9.53187*9.53756*9.5378*9.522
10/29/2020 09:40:00*9.53756*9.55497*9.55636*9.53529
10/29/2020 09:45:00*9.55497*9.5569*9.57117*9.55404
10/29/2020 09:50:00*9.5569*9.5782*9.58358*9.55286
10/29/2020 09:55:00*9.5782*9.55468*9.58642*9.55378
10/29/2020 10:00:00*9.55468*9.54914*9.5589*9.5429
10/29/2020 10:05:00*9.54914*9.53813*9.55051*9.53729
10/29/2020 10:10:00*9.53813*9.5431*9.54996*9.53813
10/29/2020 10:15:00*9.5431*9.56089*9.56089*9.54242
10/29/2020 10:20:00*9.56089*9.55841*9.5659*9.55643
10/29/2020 10:25:00*9.55841*9.55637*9.5646*9.5531
10/29/2020 10:30:00*9.55637*9.54967*9.5592*9.54773
10/29/2020 10:35:00*9.54967*9.53859*9.55024*9.53281
10/29/2020 10:40:00*9.53859*9.52021*9.5398*9.51976
10/29/2020 10:45:00*9.52021*9.52058*9.5275*9.5175
10/29/2020 10:50:00*9.52058*9.5276*9.5304*9.51787
10/29/2020 10:55:00*9.5276*9.51993*9.5281*9.51977
10/29/2020 11:00:00*9.51993*9.5165*9.5249*9.51198
10/29/2020 11:05:00*9.5165*9.52785*9.52842*9.51409
10/29/2020 11:10:00*9.52785*9.53615*9.53743*9.52544
10/29/2020 11:15:00*9.53615*9.53237*9.54172*9.5312
10/29/2020 11:20:00*9.53237*9.54651*9.54748*9.53178
10/29/2020 11:25:00*9.54651*9.56249*9.57421*9.54636
10/29/2020 11:30:00*9.56249*9.56108*9.5652*9.55403
10/29/2020 11:35:00*9.56108*9.5663*9.56686*9.55938
10/29/2020 11:40:00*9.5663*9.5642*9.57257*9.56348
10/29/2020 11:45:00*9.5642*9.5782*9.5794*9.564
10/29/2020 11:50:00*9.5782*9.57554*9.5825*9.56985
10/29/2020 11:55:00*9.57554*9.5823*9.5843*9.57554
10/29/2020 12:00:00*9.5823*9.58664*9.5945*9.57558
10/29/2020 12:05:00*9.58664*9.57292*9.58803*9.56884
10/29/2020 12:10:00*9.57292*9.5638*9.5751*9.5632
10/29/2020 12:15:00*9.5638*9.5543*9.5726*9.55402
10/29/2020 12:20:00*9.5543*9.55462*9.56022*9.5514
10/29/2020 12:25:00*9.55462*9.5591*9.5624*9.55425
10/29/2020 12:30:00*9.5591*9.55362*9.5591*9.5462
10/29/2020 12:35:00*9.55362*9.56183*9.5787*9.54742
10/29/2020 12:40:00*9.56183*9.53182*9.56469*9.52968
10/29/2020 12:45:00*9.53182*9.5479*9.54958*9.53182
10/29/2020 12:50:00*9.5479*9.547*9.55093*9.5465
10/29/2020 12:55:00*9.547*9.5457*9.55023*9.5453
10/29/2020 13:00:00*9.5457*9.5568*9.55705*9.5457
10/29/2020 13:05:00*9.5568*9.55091*9.55767*9.54762
10/29/2020 13:10:00*9.55091*9.55543*9.55606*9.54997
10/29/2020 13:15:00*9.55543*9.5543*9.55949*9.55256
10/29/2020 13:20:00*9.5543*9.55605*9.55918*9.553
10/29/2020 13:25:00*9.55605*9.5513*9.55793*9.5497
10/29/2020 13:30:00*9.5513*9.5485*9.55285*9.54802
10/29/2020 13:35:00*9.5485*9.5503*9.55105*9.54652
10/29/2020 13:40:00*9.5503*9.55494*9.55567*9.54941
10/29/2020 13:45:00*9.55494*9.55156*9.55514*9.55129
10/29/2020 13:50:00*9.55156*9.54876*9.55306*9.54872
10/29/2020 13:55:00*9.54876*9.54378*9.54974*9.54374
10/29/2020 14:00:00*9.54378*9.54294*9.54507*9.54291
10/29/2020 14:05:00*9.54294*9.53369*9.54319*9.53307
10/29/2020 14:10:00*9.53369*9.53167*9.53443*9.53113
10/29/2020 14:15:00*9.53167*9.53135*9.53243*9.53038
10/29/2020 14:20:00*9.53135*9.52641*9.53135*9.52641
10/29/2020 14:25:00*9.52641*9.51764*9.52749*9.5172
10/29/2020 14:30:00*9.51764*9.51871*9.5197*9.51613
10/29/2020 14:35:00*9.51871*9.51512*9.51911*9.51508
10/29/2020 14:40:00*9.51512*9.5201*9.52273*9.51407
10/29/2020 14:45:00*9.5201*9.51383*9.5201*9.51361
10/29/2020 14:50:00*9.51383*9.52057*9.52292*9.51383
10/29/2020 14:55:00*9.52057*9.51793*9.52086*9.51791
10/29/2020 15:00:00*9.51793*9.52303*9.52345*9.51527
10/29/2020 15:05:00*9.52303*9.51603*9.52303*9.51525
10/29/2020 15:10:00*9.51603*9.51635*9.51901*9.51496
10/29/2020 15:15:00*9.51635*9.5164*9.51869*9.51564
10/29/2020 15:20:00*9.5164*9.5242*9.527*9.51597
10/29/2020 15:25:00*9.5242*9.51514*9.52442*9.51514
10/29/2020 15:30:00*9.51514*9.5173*9.5212*9.51155
10/29/2020 15:35:00*9.5173*9.51291*9.51731*9.5123
10/29/2020 15:40:00*9.51291*9.5218*9.5271*9.51291
10/29/2020 15:45:00*9.5218*9.5217*9.5219*9.5189
10/29/2020 15:50:00*9.5217*9.52199*9.5249*9.5186
10/29/2020 15:55:00*9.52199*9.521*9.5232*9.51999
10/29/2020 16:00:00*9.521*9.5264*9.5264*9.52072
10/29/2020 16:05:00*9.5264*9.5325*9.5381*9.5259
10/29/2020 16:10:00*9.5325*9.53032*9.5325*9.52907
10/29/2020 16:15:00*9.53032*9.5298*9.5312*9.5279
10/29/2020 16:20:00*9.5298*9.53412*9.53503*9.529
10/29/2020 16:25:00*9.53412*9.5378*9.54007*9.53412
10/29/2020 16:30:00*9.5378*9.53422*9.53783*9.5331
10/29/2020 16:35:00*9.53422*9.542*9.5439*9.5321
10/29/2020 16:40:00*9.542*9.54427*9.5465*9.54131
10/29/2020 16:45:00*9.54427*9.5448*9.5464*9.543
10/29/2020 16:50:00*9.5448*9.5516*9.55267*9.54182
10/29/2020 16:55:00*9.5516*9.5424*9.55393*9.5398
10/29/2020 17:00:00*9.5424*9.5359*9.5435*9.52971
