10/27/2020 17:05:00*9.15202*9.17553*9.17635*9.15202
10/27/2020 17:10:00*9.17553*9.17908*9.17928*9.17553
10/27/2020 17:15:00*9.17908*9.18673*9.18732*9.17617
10/27/2020 17:20:00*9.18673*9.18468*9.18673*9.18306
10/27/2020 17:25:00*9.18468*9.18624*9.18624*9.18352
10/27/2020 17:30:00*9.18624*9.18714*9.18729*9.18484
10/27/2020 17:35:00*9.18714*9.18375*9.18756*9.18375
10/27/2020 17:40:00*9.18375*9.1824*9.1838*9.18187
10/27/2020 17:45:00*9.1824*9.18362*9.18409*9.1792
10/27/2020 17:50:00*9.18362*9.18447*9.1851*9.18351
10/27/2020 17:55:00*9.18447*9.18617*9.1863*9.18436
10/27/2020 18:00:00*9.18617*9.18526*9.18635*9.1852
10/27/2020 18:05:00*9.18526*9.19108*9.19117*9.18526
10/27/2020 18:10:00*9.19108*9.19615*9.19628*9.18485
10/27/2020 18:15:00*9.19615*9.19953*9.2004*9.19591
10/27/2020 18:20:00*9.19953*9.20228*9.20228*9.19932
10/27/2020 18:25:00*9.20228*9.20213*9.20553*9.20067
10/27/2020 18:30:00*9.20213*9.2049*9.20492*9.20182
10/27/2020 18:35:00*9.2049*9.20298*9.2132*9.20148
10/27/2020 18:40:00*9.20298*9.20824*9.2083*9.20209
10/27/2020 18:45:00*9.20824*9.20046*9.20833*9.1976
10/27/2020 18:50:00*9.20046*9.20037*9.20312*9.20007
10/27/2020 18:55:00*9.20037*9.19958*9.20111*9.19948
10/27/2020 19:00:00*9.19958*9.19804*9.19965*9.19569
10/27/2020 19:05:00*9.19804*9.19827*9.20117*9.19688
10/27/2020 19:10:00*9.19827*9.19802*9.19886*9.19656
10/27/2020 19:15:00*9.19802*9.19742*9.19884*9.19696
10/27/2020 19:20:00*9.19742*9.19576*9.19748*9.19573
10/27/2020 19:25:00*9.19576*9.19681*9.1989*9.19559
10/27/2020 19:30:00*9.19681*9.20026*9.20079*9.1966
10/27/2020 19:35:00*9.20026*9.20019*9.20038*9.19966
10/27/2020 19:40:00*9.20019*9.20228*9.20228*9.19996
10/27/2020 19:45:00*9.20228*9.2*9.20228*9.19954
10/27/2020 19:50:00*9.2*9.20038*9.20058*9.19966
10/27/2020 19:55:00*9.20038*9.19868*9.20062*9.19854
10/27/2020 20:00:00*9.19868*9.1979*9.19993*9.19768
10/27/2020 20:05:00*9.1979*9.19318*9.19901*9.19221
10/27/2020 20:10:00*9.19318*9.20052*9.20052*9.19212
10/27/2020 20:15:00*9.20052*9.19627*9.20479*9.19627
10/27/2020 20:20:00*9.19627*9.19925*9.20565*9.1932
10/27/2020 20:25:00*9.19925*9.19579*9.19972*9.19579
10/27/2020 20:30:00*9.19579*9.19498*9.1967*9.19468
10/27/2020 20:35:00*9.19498*9.1969*9.1971*9.19362
10/27/2020 20:40:00*9.1969*9.198*9.19854*9.196
10/27/2020 20:45:00*9.198*9.20053*9.20179*9.1974
10/27/2020 20:50:00*9.20053*9.19908*9.2026*9.19875
10/27/2020 20:55:00*9.19908*9.1944*9.1999*9.19391
10/27/2020 21:00:00*9.1944*9.19943*9.20058*9.19405
10/27/2020 21:05:00*9.19943*9.2005*9.20095*9.19935
10/27/2020 21:10:00*9.2005*9.1954*9.2009*9.1954
10/27/2020 21:15:00*9.1954*9.1958*9.19761*9.19474
10/27/2020 21:20:00*9.1958*9.191*9.1958*9.191
10/27/2020 21:25:00*9.191*9.18435*9.191*9.1843
10/27/2020 21:30:00*9.18435*9.18728*9.18913*9.18435
10/27/2020 21:35:00*9.18728*9.18782*9.19007*9.18317
10/27/2020 21:40:00*9.18782*9.18759*9.18839*9.18467
10/27/2020 21:45:00*9.18759*9.18889*9.19056*9.18678
10/27/2020 21:50:00*9.18889*9.1907*9.19379*9.18856
10/27/2020 21:55:00*9.1907*9.1923*9.19507*9.19035
10/27/2020 22:00:00*9.1923*9.19185*9.19368*9.19141
10/27/2020 22:05:00*9.19185*9.19352*9.19688*9.19184
10/27/2020 22:10:00*9.19352*9.1949*9.19577*9.19352
10/27/2020 22:15:00*9.1949*9.19256*9.19722*9.19256
10/27/2020 22:20:00*9.19256*9.1939*9.1954*9.19169
10/27/2020 22:25:00*9.1939*9.19175*9.1942*9.19035
10/27/2020 22:30:00*9.19175*9.1928*9.1933*9.1909
10/27/2020 22:35:00*9.1928*9.1914*9.1952*9.19131
10/27/2020 22:40:00*9.1914*9.18998*9.1916*9.1885
10/27/2020 22:45:00*9.18998*9.19051*9.1908*9.18853
10/27/2020 22:50:00*9.19051*9.1904*9.1913*9.1904
10/27/2020 22:55:00*9.1904*9.19097*9.19152*9.1903
10/27/2020 23:00:00*9.19097*9.1925*9.19271*9.19097
10/27/2020 23:05:00*9.1925*9.19712*9.1986*9.1925
10/27/2020 23:10:00*9.19712*9.1949*9.19712*9.1945
10/27/2020 23:15:00*9.1949*9.19553*9.19579*9.1947
10/27/2020 23:20:00*9.19553*9.1914*9.1956*9.1914
10/27/2020 23:25:00*9.1914*9.1904*9.1915*9.1902
10/27/2020 23:30:00*9.1904*9.1898*9.1907*9.1894
10/27/2020 23:35:00*9.1898*9.1911*9.1911*9.1896
10/27/2020 23:40:00*9.1911*9.19073*9.19121*9.19073
10/27/2020 23:45:00*9.19073*9.1915*9.19172*9.1906
10/27/2020 23:50:00*9.1915*9.191*9.1917*9.1904
10/27/2020 23:55:00*9.191*9.1922*9.1922*9.19062
10/28/2020 00:00:00*9.1922*9.1925*9.1929*9.192
10/28/2020 00:05:00*9.1925*9.18663*9.19311*9.18203
10/28/2020 00:10:00*9.18663*9.18688*9.18911*9.18635
10/28/2020 00:15:00*9.18688*9.1859*9.18688*9.1853
10/28/2020 00:20:00*9.1859*9.1858*9.18677*9.1853
10/28/2020 00:25:00*9.1858*9.185*9.1859*9.185
10/28/2020 00:30:00*9.185*9.18692*9.1883*9.185
10/28/2020 00:35:00*9.18692*9.1847*9.1871*9.1846
10/28/2020 00:40:00*9.1847*9.1848*9.18567*9.1843
10/28/2020 00:45:00*9.1848*9.18349*9.18576*9.1833
10/28/2020 00:50:00*9.18349*9.1843*9.1845*9.18349
10/28/2020 00:55:00*9.1843*9.1844*9.1852*9.184
10/28/2020 01:00:00*9.1844*9.1844*9.1851*9.1843
10/28/2020 01:05:00*9.1844*9.1831*9.1853*9.1828
10/28/2020 01:10:00*9.1831*9.1851*9.1851*9.1828
10/28/2020 01:15:00*9.1851*9.1859*9.18756*9.185
10/28/2020 01:20:00*9.1859*9.1874*9.1885*9.1859
10/28/2020 01:25:00*9.1874*9.1867*9.1878*9.1867
10/28/2020 01:30:00*9.1867*9.1868*9.188*9.18518
10/28/2020 01:35:00*9.1868*9.1842*9.1869*9.1841
10/28/2020 01:40:00*9.1842*9.18418*9.18422*9.18265
10/28/2020 01:45:00*9.18418*9.17756*9.18434*9.177
10/28/2020 01:50:00*9.17756*9.1732*9.1776*9.1732
10/28/2020 01:55:00*9.1732*9.1762*9.1763*9.1723
10/28/2020 02:00:00*9.1762*9.175*9.1765*9.1739
10/28/2020 02:05:00*9.175*9.1746*9.1797*9.1743
10/28/2020 02:10:00*9.1746*9.1735*9.175*9.1725
10/28/2020 02:15:00*9.1735*9.1737*9.175*9.1733
10/28/2020 02:20:00*9.1737*9.16421*9.1737*9.1619
10/28/2020 02:25:00*9.16421*9.17072*9.17099*9.1635
10/28/2020 02:30:00*9.17072*9.1685*9.1716*9.1685
10/28/2020 02:35:00*9.1685*9.17112*9.17124*9.1679
10/28/2020 02:40:00*9.17112*9.17206*9.1726*9.17041
10/28/2020 02:45:00*9.17206*9.17282*9.17325*9.1711
10/28/2020 02:50:00*9.17282*9.1735*9.17377*9.17221
10/28/2020 02:55:00*9.1735*9.1872*9.19*9.1735
10/28/2020 03:00:00*9.1872*9.18147*9.1872*9.1811
10/28/2020 03:05:00*9.18147*9.18119*9.18361*9.17719
10/28/2020 03:10:00*9.18119*9.1899*9.1916*9.17959
10/28/2020 03:15:00*9.1899*9.19403*9.19754*9.18772
10/28/2020 03:20:00*9.19403*9.19836*9.19941*9.19403
10/28/2020 03:25:00*9.19836*9.21018*9.21235*9.19816
10/28/2020 03:30:00*9.21018*9.20052*9.21036*9.1961
10/28/2020 03:35:00*9.20052*9.19869*9.2019*9.19751
10/28/2020 03:40:00*9.19869*9.20116*9.20232*9.19795
10/28/2020 03:45:00*9.20116*9.19963*9.20256*9.19443
10/28/2020 03:50:00*9.19963*9.19773*9.19963*9.1934
10/28/2020 03:55:00*9.19773*9.20564*9.2073*9.19731
10/28/2020 04:00:00*9.20564*9.2126*9.2126*9.20502
10/28/2020 04:05:00*9.2126*9.21365*9.21592*9.20941
10/28/2020 04:10:00*9.21365*9.21308*9.2192*9.21149
10/28/2020 04:15:00*9.21308*9.23249*9.23362*9.21213
10/28/2020 04:20:00*9.23249*9.2475*9.2479*9.23249
10/28/2020 04:25:00*9.2475*9.2495*9.25137*9.24441
10/28/2020 04:30:00*9.2495*9.26374*9.26691*9.2446
10/28/2020 04:35:00*9.26374*9.26421*9.27035*9.25833
10/28/2020 04:40:00*9.26421*9.25938*9.2646*9.25806
10/28/2020 04:45:00*9.25938*9.2467*9.26114*9.24437
10/28/2020 04:50:00*9.2467*9.249*9.25161*9.24593
10/28/2020 04:55:00*9.249*9.25099*9.2518*9.2418
10/28/2020 05:00:00*9.25099*9.23728*9.25119*9.23549
10/28/2020 05:05:00*9.23728*9.24164*9.2439*9.23623
10/28/2020 05:10:00*9.24164*9.24546*9.24747*9.23912
10/28/2020 05:15:00*9.24546*9.25046*9.2512*9.24546
10/28/2020 05:20:00*9.25046*9.26541*9.26565*9.25017
10/28/2020 05:25:00*9.26541*9.26018*9.27088*9.2599
10/28/2020 05:30:00*9.26018*9.27022*9.27136*9.25693
10/28/2020 05:35:00*9.27022*9.2699*9.2735*9.26975
10/28/2020 05:40:00*9.2699*9.284*9.28644*9.26956
10/28/2020 05:45:00*9.284*9.29409*9.29629*9.284
10/28/2020 05:50:00*9.29409*9.28916*9.29444*9.28366
10/28/2020 05:55:00*9.28916*9.28544*9.29024*9.28345
10/28/2020 06:00:00*9.28544*9.2879*9.2928*9.28544
10/28/2020 06:05:00*9.2879*9.29117*9.29564*9.2876
10/28/2020 06:10:00*9.29117*9.2904*9.2921*9.288
10/28/2020 06:15:00*9.2904*9.2933*9.2971*9.29011
10/28/2020 06:20:00*9.2933*9.3066*9.3072*9.2933
10/28/2020 06:25:00*9.3066*9.3152*9.3174*9.3066
10/28/2020 06:30:00*9.3152*9.3131*9.3158*9.3119
10/28/2020 06:35:00*9.3131*9.3164*9.3179*9.3101
10/28/2020 06:40:00*9.3164*9.3044*9.3164*9.30436
10/28/2020 06:45:00*9.3044*9.3139*9.3173*9.3035
10/28/2020 06:50:00*9.3139*9.3211*9.3216*9.3121
10/28/2020 06:55:00*9.3211*9.321*9.3279*9.321
10/28/2020 07:00:00*9.321*9.325*9.3273*9.3194
10/28/2020 07:05:00*9.325*9.32652*9.3284*9.3245
10/28/2020 07:10:00*9.32652*9.33041*9.3311*9.32452
10/28/2020 07:15:00*9.33041*9.33277*9.34*9.33041
10/28/2020 07:20:00*9.33277*9.3273*9.3354*9.3244
10/28/2020 07:25:00*9.3273*9.32571*9.33109*9.32497
10/28/2020 07:30:00*9.32571*9.31698*9.32745*9.31686
10/28/2020 07:35:00*9.31698*9.32242*9.32302*9.3163
10/28/2020 07:40:00*9.32242*9.33358*9.33358*9.32242
10/28/2020 07:45:00*9.33358*9.33498*9.33691*9.33358
10/28/2020 07:50:00*9.33498*9.33045*9.33542*9.32867
10/28/2020 07:55:00*9.33045*9.32551*9.33164*9.3255
10/28/2020 08:00:00*9.32551*9.33086*9.3326*9.32287
10/28/2020 08:05:00*9.33086*9.33992*9.3441*9.33086
10/28/2020 08:10:00*9.33992*9.33722*9.3439*9.33694
10/28/2020 08:15:00*9.33722*9.3384*9.33914*9.33101
10/28/2020 08:20:00*9.3384*9.34355*9.34818*9.3384
10/28/2020 08:25:00*9.34355*9.34555*9.3486*9.3427
10/28/2020 08:30:00*9.34555*9.34693*9.34998*9.34129
10/28/2020 08:35:00*9.34693*9.3551*9.3554*9.34579
10/28/2020 08:40:00*9.3551*9.37091*9.37497*9.35489
10/28/2020 08:45:00*9.37091*9.38143*9.38143*9.37086
10/28/2020 08:50:00*9.38143*9.37322*9.3838*9.37322
10/28/2020 08:55:00*9.37322*9.3662*9.37524*9.36231
10/28/2020 09:00:00*9.3662*9.35254*9.37104*9.35143
10/28/2020 09:05:00*9.35254*9.35327*9.3571*9.35152
10/28/2020 09:10:00*9.35327*9.34893*9.3563*9.34836
10/28/2020 09:15:00*9.34893*9.35275*9.35322*9.34771
10/28/2020 09:20:00*9.35275*9.3567*9.3597*9.3526
10/28/2020 09:25:00*9.3567*9.3592*9.3679*9.3567
10/28/2020 09:30:00*9.3592*9.34391*9.35974*9.34173
10/28/2020 09:35:00*9.34391*9.3452*9.34638*9.3353
10/28/2020 09:40:00*9.3452*9.33341*9.3453*9.33341
10/28/2020 09:45:00*9.33341*9.3424*9.3472*9.3331
10/28/2020 09:50:00*9.3424*9.34141*9.34774*9.33786
10/28/2020 09:55:00*9.34141*9.35199*9.35506*9.34083
10/28/2020 10:00:00*9.35199*9.34968*9.35715*9.34797
10/28/2020 10:05:00*9.34968*9.34782*9.35277*9.34157
10/28/2020 10:10:00*9.34782*9.34925*9.35051*9.345
10/28/2020 10:15:00*9.34925*9.3553*9.3569*9.34662
10/28/2020 10:20:00*9.3553*9.371*9.3713*9.3534
10/28/2020 10:25:00*9.371*9.36619*9.3721*9.3622
10/28/2020 10:30:00*9.36619*9.36695*9.3767*9.36211
10/28/2020 10:35:00*9.36695*9.35501*9.37388*9.35098
10/28/2020 10:40:00*9.35501*9.34706*9.35614*9.34212
10/28/2020 10:45:00*9.34706*9.3456*9.3499*9.34128
10/28/2020 10:50:00*9.3456*9.36077*9.36209*9.34524
10/28/2020 10:55:00*9.36077*9.35704*9.36955*9.35572
10/28/2020 11:00:00*9.35704*9.35135*9.3649*9.3491
10/28/2020 11:05:00*9.35135*9.34914*9.35415*9.3437
10/28/2020 11:10:00*9.34914*9.33024*9.34914*9.32963
10/28/2020 11:15:00*9.33024*9.3288*9.33321*9.32344
10/28/2020 11:20:00*9.3288*9.33557*9.3382*9.32748
10/28/2020 11:25:00*9.33557*9.34267*9.34541*9.33294
10/28/2020 11:30:00*9.34267*9.34304*9.3474*9.34106
10/28/2020 11:35:00*9.34304*9.35198*9.3549*9.34304
10/28/2020 11:40:00*9.35198*9.3443*9.3521*9.34298
10/28/2020 11:45:00*9.3443*9.33507*9.34944*9.33469
10/28/2020 11:50:00*9.33507*9.3405*9.3408*9.3321
10/28/2020 11:55:00*9.3405*9.3387*9.3405*9.33608
10/28/2020 12:00:00*9.3387*9.34447*9.35351*9.3384
10/28/2020 12:05:00*9.34447*9.33593*9.34827*9.33392
10/28/2020 12:10:00*9.33593*9.3313*9.336*9.3203
10/28/2020 12:15:00*9.3313*9.33872*9.34089*9.32899
10/28/2020 12:20:00*9.33872*9.3427*9.3427*9.3364
10/28/2020 12:25:00*9.3427*9.3459*9.349*9.3427
10/28/2020 12:30:00*9.3459*9.348*9.3507*9.3435
10/28/2020 12:35:00*9.348*9.3469*9.3486*9.3444
10/28/2020 12:40:00*9.3469*9.35209*9.35213*9.34177
10/28/2020 12:45:00*9.35209*9.3532*9.35709*9.35142
10/28/2020 12:50:00*9.3532*9.35588*9.35666*9.35248
10/28/2020 12:55:00*9.35588*9.3583*9.36046*9.35561
10/28/2020 13:00:00*9.3583*9.3529*9.3585*9.35162
10/28/2020 13:05:00*9.3529*9.35958*9.35958*9.3529
10/28/2020 13:10:00*9.35958*9.3582*9.35979*9.35567
10/28/2020 13:15:00*9.3582*9.3626*9.363*9.35733
10/28/2020 13:20:00*9.3626*9.3597*9.36501*9.3597
10/28/2020 13:25:00*9.3597*9.3613*9.3637*9.35939
10/28/2020 13:30:00*9.3613*9.35508*9.362*9.35508
10/28/2020 13:35:00*9.35508*9.35399*9.35508*9.35251
10/28/2020 13:40:00*9.35399*9.3474*9.35411*9.34706
10/28/2020 13:45:00*9.3474*9.35397*9.35479*9.34606
10/28/2020 13:50:00*9.35397*9.35096*9.35465*9.34986
10/28/2020 13:55:00*9.35096*9.3508*9.352*9.3498
10/28/2020 14:00:00*9.3508*9.3477*9.3515*9.347
10/28/2020 14:05:00*9.3477*9.3519*9.3556*9.3472
10/28/2020 14:10:00*9.3519*9.3525*9.353*9.3491
10/28/2020 14:15:00*9.3525*9.35542*9.363*9.35218
10/28/2020 14:20:00*9.35542*9.3545*9.35759*9.35435
10/28/2020 14:25:00*9.3545*9.3445*9.3546*9.3445
10/28/2020 14:30:00*9.3445*9.34126*9.34542*9.33989
10/28/2020 14:35:00*9.34126*9.3402*9.3421*9.33736
10/28/2020 14:40:00*9.3402*9.35197*9.35375*9.3401
10/28/2020 14:45:00*9.35197*9.34515*9.35222*9.3435
10/28/2020 14:50:00*9.34515*9.34347*9.3457*9.34107
10/28/2020 14:55:00*9.34347*9.35137*9.35247*9.34136
10/28/2020 15:00:00*9.35137*9.34718*9.35218*9.33841
10/28/2020 15:05:00*9.34718*9.35641*9.35701*9.34521
10/28/2020 15:10:00*9.35641*9.35198*9.3567*9.35034
10/28/2020 15:15:00*9.35198*9.36029*9.36029*9.35197
10/28/2020 15:20:00*9.36029*9.3637*9.36408*9.35876
10/28/2020 15:25:00*9.3637*9.35368*9.36521*9.35344
10/28/2020 15:30:00*9.35368*9.3557*9.3557*9.35051
10/28/2020 15:35:00*9.3557*9.34777*9.35573*9.34535
10/28/2020 15:40:00*9.34777*9.3627*9.36305*9.34754
10/28/2020 15:45:00*9.3627*9.35844*9.36271*9.3573
10/28/2020 15:50:00*9.35844*9.3671*9.3672*9.35841
10/28/2020 15:55:00*9.3671*9.37421*9.3749*9.3671
10/28/2020 16:00:00*9.37421*9.37905*9.38101*9.37329
10/28/2020 16:05:00*9.37905*9.3796*9.3801*9.3754
10/28/2020 16:10:00*9.3796*9.37841*9.3798*9.3778
10/28/2020 16:15:00*9.37841*9.3676*9.3787*9.36693
10/28/2020 16:20:00*9.3676*9.3679*9.3693*9.3676
10/28/2020 16:25:00*9.3679*9.3661*9.3679*9.3643
10/28/2020 16:30:00*9.3661*9.36731*9.36731*9.3656
10/28/2020 16:35:00*9.36731*9.36201*9.36767*9.3613
10/28/2020 16:40:00*9.36201*9.3641*9.3649*9.36201
10/28/2020 16:45:00*9.3641*9.3651*9.3662*9.3632
10/28/2020 16:50:00*9.3651*9.3685*9.3713*9.3634
10/28/2020 16:55:00*9.3685*9.3653*9.3713*9.3645
10/28/2020 17:00:00*9.3653*9.3619*9.3681*9.35164
