10/26/2020 17:05:00*9.23566*9.2253*9.23623*9.21984
10/26/2020 17:10:00*9.2253*9.2164*9.2253*9.2087
10/26/2020 17:15:00*9.2164*9.2182*9.2182*9.2164
10/26/2020 17:20:00*9.2182*9.221*9.221*9.2182
10/26/2020 17:25:00*9.221*9.2281*9.2281*9.221
10/26/2020 17:30:00*9.2281*9.2269*9.2282*9.2269
10/26/2020 17:35:00*9.2269*9.2265*9.22915*9.2265
10/26/2020 17:40:00*9.2265*9.22816*9.22923*9.2264
10/26/2020 17:45:00*9.22816*9.2248*9.22838*9.2248
10/26/2020 17:50:00*9.2248*9.22893*9.22947*9.2248
10/26/2020 17:55:00*9.22893*9.22893*9.22893*9.22893
10/26/2020 18:00:00*9.22893*9.23067*9.23067*9.22746
10/26/2020 18:05:00*9.23067*9.2386*9.23994*9.2262
10/26/2020 18:10:00*9.2386*9.2409*9.24851*9.2372
10/26/2020 18:15:00*9.2409*9.24169*9.24235*9.2409
10/26/2020 18:20:00*9.24169*9.24188*9.24295*9.24141
10/26/2020 18:25:00*9.24188*9.24175*9.24227*9.24142
10/26/2020 18:30:00*9.24175*9.24115*9.24246*9.24115
10/26/2020 18:35:00*9.24115*9.24081*9.24184*9.2386
10/26/2020 18:40:00*9.24081*9.24047*9.2411*9.23883
10/26/2020 18:45:00*9.24047*9.24076*9.24089*9.23874
10/26/2020 18:50:00*9.24076*9.24072*9.24115*9.2389
10/26/2020 18:55:00*9.24072*9.24069*9.24152*9.23986
10/26/2020 19:00:00*9.24069*9.24128*9.2416*9.2397
10/26/2020 19:05:00*9.24128*9.2409*9.244*9.2407
10/26/2020 19:10:00*9.2409*9.2407*9.24108*9.2403
10/26/2020 19:15:00*9.2407*9.24072*9.24105*9.2405
10/26/2020 19:20:00*9.24072*9.2407*9.24143*9.23963
10/26/2020 19:25:00*9.2407*9.2406*9.2425*9.2404
10/26/2020 19:30:00*9.2406*9.2396*9.24172*9.2375
10/26/2020 19:35:00*9.2396*9.23948*9.2398*9.23903
10/26/2020 19:40:00*9.23948*9.23884*9.23975*9.2385
10/26/2020 19:45:00*9.23884*9.2397*9.23988*9.23817
10/26/2020 19:50:00*9.2397*9.2417*9.2419*9.23941
10/26/2020 19:55:00*9.2417*9.24161*9.2419*9.24086
10/26/2020 20:00:00*9.24161*9.2417*9.24208*9.2407
10/26/2020 20:05:00*9.2417*9.23962*9.2419*9.2384
10/26/2020 20:10:00*9.23962*9.2391*9.24148*9.2386
10/26/2020 20:15:00*9.2391*9.23642*9.2391*9.23637
10/26/2020 20:20:00*9.23642*9.23622*9.23737*9.23592
10/26/2020 20:25:00*9.23622*9.23622*9.23687*9.2357
10/26/2020 20:30:00*9.23622*9.23624*9.23648*9.23524
10/26/2020 20:35:00*9.23624*9.23556*9.23704*9.23544
10/26/2020 20:40:00*9.23556*9.23458*9.23587*9.23444
10/26/2020 20:45:00*9.23458*9.23467*9.23565*9.23331
10/26/2020 20:50:00*9.23467*9.23425*9.23467*9.23342
10/26/2020 20:55:00*9.23425*9.2327*9.23523*9.23075
10/26/2020 21:00:00*9.2327*9.23166*9.23459*9.23166
10/26/2020 21:05:00*9.23166*9.22995*9.23184*9.22932
10/26/2020 21:10:00*9.22995*9.23063*9.23107*9.22924
10/26/2020 21:15:00*9.23063*9.23064*9.23177*9.22972
10/26/2020 21:20:00*9.23064*9.23347*9.23356*9.2305
10/26/2020 21:25:00*9.23347*9.23261*9.2349*9.23231
10/26/2020 21:30:00*9.23261*9.23154*9.23435*9.23109
10/26/2020 21:35:00*9.23154*9.24107*9.24179*9.23067
10/26/2020 21:40:00*9.24107*9.23571*9.24107*9.23472
10/26/2020 21:45:00*9.23571*9.2328*9.23571*9.23141
10/26/2020 21:50:00*9.2328*9.23354*9.23488*9.2328
10/26/2020 21:55:00*9.23354*9.23443*9.2383*9.23193
10/26/2020 22:00:00*9.23443*9.23391*9.2374*9.2334
10/26/2020 22:05:00*9.23391*9.2314*9.23391*9.22952
10/26/2020 22:10:00*9.2314*9.23157*9.23309*9.23092
10/26/2020 22:15:00*9.23157*9.22672*9.2319*9.22646
10/26/2020 22:20:00*9.22672*9.22869*9.2287*9.22626
10/26/2020 22:25:00*9.22869*9.22655*9.22869*9.2265
10/26/2020 22:30:00*9.22655*9.2267*9.22784*9.22581
10/26/2020 22:35:00*9.2267*9.2269*9.2277*9.22551
10/26/2020 22:40:00*9.2269*9.2268*9.2279*9.22621
10/26/2020 22:45:00*9.2268*9.22638*9.2268*9.2255
10/26/2020 22:50:00*9.22638*9.2265*9.2267*9.2251
10/26/2020 22:55:00*9.2265*9.2265*9.2269*9.2262
10/26/2020 23:00:00*9.2265*9.2272*9.228*9.2262
10/26/2020 23:05:00*9.2272*9.22942*9.23*9.2272
10/26/2020 23:10:00*9.22942*9.22996*9.2306*9.22869
10/26/2020 23:15:00*9.22996*9.23111*9.23111*9.22832
10/26/2020 23:20:00*9.23111*9.23171*9.2342*9.23111
10/26/2020 23:25:00*9.23171*9.2322*9.23231*9.2315
10/26/2020 23:30:00*9.2322*9.2318*9.2323*9.2314
10/26/2020 23:35:00*9.2318*9.2318*9.23212*9.23121
10/26/2020 23:40:00*9.2318*9.2308*9.2318*9.2308
10/26/2020 23:45:00*9.2308*9.2307*9.2317*9.2302
10/26/2020 23:50:00*9.2307*9.23112*9.2317*9.2305
10/26/2020 23:55:00*9.23112*9.22983*9.23112*9.2296
10/27/2020 00:00:00*9.22983*9.2296*9.231*9.2296
10/27/2020 00:05:00*9.2296*9.22842*9.2296*9.2284
10/27/2020 00:10:00*9.22842*9.2276*9.22842*9.2269
10/27/2020 00:15:00*9.2276*9.2271*9.22763*9.2267
10/27/2020 00:20:00*9.2271*9.22591*9.22731*9.22575
10/27/2020 00:25:00*9.22591*9.2262*9.2267*9.22582
10/27/2020 00:30:00*9.2262*9.22663*9.22681*9.22565
10/27/2020 00:35:00*9.22663*9.2274*9.2274*9.22573
10/27/2020 00:40:00*9.2274*9.2256*9.2274*9.22552
10/27/2020 00:45:00*9.2256*9.2253*9.22574*9.2251
10/27/2020 00:50:00*9.2253*9.2256*9.2258*9.2253
10/27/2020 00:55:00*9.2256*9.22592*9.2263*9.2256
10/27/2020 01:00:00*9.22592*9.2255*9.2267*9.2254
10/27/2020 01:05:00*9.2255*9.22282*9.2255*9.22262
10/27/2020 01:10:00*9.22282*9.2234*9.2242*9.22282
10/27/2020 01:15:00*9.2234*9.2215*9.2234*9.2213
10/27/2020 01:20:00*9.2215*9.2216*9.2216*9.2214
10/27/2020 01:25:00*9.2216*9.22062*9.2216*9.22049
10/27/2020 01:30:00*9.22062*9.2196*9.2207*9.2196
10/27/2020 01:35:00*9.2196*9.2173*9.2196*9.2144
10/27/2020 01:40:00*9.2173*9.2166*9.2173*9.2152
10/27/2020 01:45:00*9.2166*9.21696*9.21907*9.2164
10/27/2020 01:50:00*9.21696*9.2158*9.2182*9.2145
10/27/2020 01:55:00*9.2158*9.2178*9.2184*9.2158
10/27/2020 02:00:00*9.2178*9.2174*9.2191*9.2161
10/27/2020 02:05:00*9.2174*9.216*9.2183*9.21571
10/27/2020 02:10:00*9.216*9.2164*9.2173*9.2153
10/27/2020 02:15:00*9.2164*9.2106*9.2169*9.2105
10/27/2020 02:20:00*9.2106*9.21238*9.21253*9.2075
10/27/2020 02:25:00*9.21238*9.2111*9.21279*9.2108
10/27/2020 02:30:00*9.2111*9.2108*9.2117*9.20817
10/27/2020 02:35:00*9.2108*9.2127*9.213*9.21
10/27/2020 02:40:00*9.2127*9.2116*9.2128*9.2116
10/27/2020 02:45:00*9.2116*9.2124*9.2125*9.2109
10/27/2020 02:50:00*9.2124*9.2148*9.2152*9.2124
10/27/2020 02:55:00*9.2148*9.2146*9.2163*9.2144
10/27/2020 03:00:00*9.2146*9.2143*9.2158*9.2135
10/27/2020 03:05:00*9.2143*9.21921*9.21921*9.2143
10/27/2020 03:10:00*9.21921*9.22643*9.22914*9.21912
10/27/2020 03:15:00*9.22643*9.2342*9.2342*9.22643
10/27/2020 03:20:00*9.2342*9.23806*9.2389*9.23285
10/27/2020 03:25:00*9.23806*9.23915*9.2398*9.23193
10/27/2020 03:30:00*9.23915*9.24326*9.24338*9.23799
10/27/2020 03:35:00*9.24326*9.24471*9.24619*9.24266
10/27/2020 03:40:00*9.24471*9.24129*9.24495*9.23986
10/27/2020 03:45:00*9.24129*9.23997*9.24386*9.23674
10/27/2020 03:50:00*9.23997*9.23767*9.24002*9.23478
10/27/2020 03:55:00*9.23767*9.23345*9.238*9.23302
10/27/2020 04:00:00*9.23345*9.22503*9.23345*9.22341
10/27/2020 04:05:00*9.22503*9.22211*9.2281*9.21799
10/27/2020 04:10:00*9.22211*9.22662*9.22662*9.21792
10/27/2020 04:15:00*9.22662*9.23546*9.236*9.2261
10/27/2020 04:20:00*9.23546*9.23158*9.23546*9.23117
10/27/2020 04:25:00*9.23158*9.22996*9.23566*9.22761
10/27/2020 04:30:00*9.22996*9.2352*9.23598*9.22975
10/27/2020 04:35:00*9.2352*9.23055*9.23863*9.22844
10/27/2020 04:40:00*9.23055*9.229*9.2314*9.22667
10/27/2020 04:45:00*9.229*9.22305*9.2293*9.22088
10/27/2020 04:50:00*9.22305*9.216*9.22496*9.2152
10/27/2020 04:55:00*9.216*9.2148*9.2187*9.213
10/27/2020 05:00:00*9.2148*9.2153*9.2175*9.21263
10/27/2020 05:05:00*9.2153*9.2251*9.2258*9.2153
10/27/2020 05:10:00*9.2251*9.23715*9.2387*9.2251
10/27/2020 05:15:00*9.23715*9.2261*9.2389*9.22513
10/27/2020 05:20:00*9.2261*9.23647*9.2406*9.2261
10/27/2020 05:25:00*9.23647*9.23181*9.23788*9.23164
10/27/2020 05:30:00*9.23181*9.2217*9.23181*9.22086
10/27/2020 05:35:00*9.2217*9.22001*9.22755*9.21963
10/27/2020 05:40:00*9.22001*9.2162*9.22309*9.21053
10/27/2020 05:45:00*9.2162*9.2173*9.2203*9.21572
10/27/2020 05:50:00*9.2173*9.21696*9.2197*9.21308
10/27/2020 05:55:00*9.21696*9.21616*9.21813*9.21476
10/27/2020 06:00:00*9.21616*9.21745*9.22718*9.21616
10/27/2020 06:05:00*9.21745*9.2201*9.22081*9.2153
10/27/2020 06:10:00*9.2201*9.20799*9.22064*9.20797
10/27/2020 06:15:00*9.20799*9.20738*9.2081*9.20357
10/27/2020 06:20:00*9.20738*9.20358*9.20815*9.20217
10/27/2020 06:25:00*9.20358*9.20639*9.20662*9.20296
10/27/2020 06:30:00*9.20639*9.21085*9.21319*9.20406
10/27/2020 06:35:00*9.21085*9.20417*9.21085*9.20284
10/27/2020 06:40:00*9.20417*9.2011*9.20433*9.19796
10/27/2020 06:45:00*9.2011*9.18681*9.20122*9.18656
10/27/2020 06:50:00*9.18681*9.18303*9.19307*9.18256
10/27/2020 06:55:00*9.18303*9.18691*9.1897*9.18203
10/27/2020 07:00:00*9.18691*9.18464*9.19164*9.18319
10/27/2020 07:05:00*9.18464*9.18576*9.1867*9.18253
10/27/2020 07:10:00*9.18576*9.18404*9.18763*9.183
10/27/2020 07:15:00*9.18404*9.18507*9.1868*9.1809
10/27/2020 07:20:00*9.18507*9.18142*9.18685*9.18142
10/27/2020 07:25:00*9.18142*9.18537*9.1862*9.18087
10/27/2020 07:30:00*9.18537*9.18214*9.18593*9.18064
10/27/2020 07:35:00*9.18214*9.18124*9.18388*9.17956
10/27/2020 07:40:00*9.18124*9.17851*9.18223*9.17841
10/27/2020 07:45:00*9.17851*9.1736*9.1788*9.1726
10/27/2020 07:50:00*9.1736*9.1659*9.17365*9.1642
10/27/2020 07:55:00*9.1659*9.1624*9.1681*9.1624
10/27/2020 08:00:00*9.1624*9.16482*9.1649*9.1611
10/27/2020 08:05:00*9.16482*9.1609*9.1671*9.1569
10/27/2020 08:10:00*9.1609*9.162*9.1629*9.15936
10/27/2020 08:15:00*9.162*9.1667*9.16807*9.1618
10/27/2020 08:20:00*9.1667*9.1611*9.1677*9.1608
10/27/2020 08:25:00*9.1611*9.1595*9.1614*9.1577
10/27/2020 08:30:00*9.1595*9.1683*9.17462*9.1527
10/27/2020 08:35:00*9.1683*9.15223*9.16944*9.1507
10/27/2020 08:40:00*9.15223*9.15122*9.15425*9.1503
10/27/2020 08:45:00*9.15122*9.1524*9.15464*9.1499
10/27/2020 08:50:00*9.1524*9.15703*9.1574*9.152
10/27/2020 08:55:00*9.15703*9.16649*9.16778*9.15674
10/27/2020 09:00:00*9.16649*9.158*9.16833*9.1566
10/27/2020 09:05:00*9.158*9.16092*9.16504*9.15709
10/27/2020 09:10:00*9.16092*9.15439*9.1613*9.15056
10/27/2020 09:15:00*9.15439*9.1605*9.1612*9.15429
10/27/2020 09:20:00*9.1605*9.16049*9.1629*9.15692
10/27/2020 09:25:00*9.16049*9.15758*9.16285*9.15741
10/27/2020 09:30:00*9.15758*9.1631*9.1631*9.15743
10/27/2020 09:35:00*9.1631*9.17021*9.1739*9.1628
10/27/2020 09:40:00*9.17021*9.16641*9.1733*9.1598
10/27/2020 09:45:00*9.16641*9.1656*9.1693*9.16337
10/27/2020 09:50:00*9.1656*9.17263*9.1749*9.1628
10/27/2020 09:55:00*9.17263*9.16681*9.17303*9.16665
10/27/2020 10:00:00*9.16681*9.16741*9.17025*9.1655
10/27/2020 10:05:00*9.16741*9.17027*9.17218*9.1661
10/27/2020 10:10:00*9.17027*9.17331*9.1737*9.1681
10/27/2020 10:15:00*9.17331*9.17606*9.17722*9.17013
10/27/2020 10:20:00*9.17606*9.17848*9.182*9.1747
10/27/2020 10:25:00*9.17848*9.18485*9.18552*9.17666
10/27/2020 10:30:00*9.18485*9.18395*9.18738*9.18296
10/27/2020 10:35:00*9.18395*9.17243*9.18545*9.17243
10/27/2020 10:40:00*9.17243*9.17493*9.1774*9.17243
10/27/2020 10:45:00*9.17493*9.1742*9.1803*9.17128
10/27/2020 10:50:00*9.1742*9.166*9.1767*9.165
10/27/2020 10:55:00*9.166*9.16563*9.16808*9.16318
10/27/2020 11:00:00*9.16563*9.1665*9.1682*9.162
10/27/2020 11:05:00*9.1665*9.16336*9.1712*9.1632
10/27/2020 11:10:00*9.16336*9.15985*9.1648*9.1595
10/27/2020 11:15:00*9.15985*9.1582*9.16036*9.1552
10/27/2020 11:20:00*9.1582*9.16249*9.16288*9.1572
10/27/2020 11:25:00*9.16249*9.16265*9.1647*9.16114
10/27/2020 11:30:00*9.16265*9.16546*9.16628*9.16081
10/27/2020 11:35:00*9.16546*9.1643*9.1685*9.16269
10/27/2020 11:40:00*9.1643*9.15124*9.16498*9.15103
10/27/2020 11:45:00*9.15124*9.15186*9.1545*9.14709
10/27/2020 11:50:00*9.15186*9.14921*9.15186*9.1466
10/27/2020 11:55:00*9.14921*9.14062*9.14921*9.13964
10/27/2020 12:00:00*9.14062*9.1315*9.14213*9.12946
10/27/2020 12:05:00*9.1315*9.13372*9.13457*9.13001
10/27/2020 12:10:00*9.13372*9.1327*9.13441*9.1285
10/27/2020 12:15:00*9.1327*9.13241*9.1365*9.12908
10/27/2020 12:20:00*9.13241*9.13359*9.13651*9.12981
10/27/2020 12:25:00*9.13359*9.13334*9.13405*9.13192
10/27/2020 12:30:00*9.13334*9.13081*9.13345*9.12916
10/27/2020 12:35:00*9.13081*9.1338*9.13398*9.13081
10/27/2020 12:40:00*9.1338*9.14073*9.1417*9.13366
10/27/2020 12:45:00*9.14073*9.14542*9.14544*9.14069
10/27/2020 12:50:00*9.14542*9.14171*9.1463*9.14002
10/27/2020 12:55:00*9.14171*9.1419*9.1439*9.14088
10/27/2020 13:00:00*9.1419*9.14159*9.14404*9.14028
10/27/2020 13:05:00*9.14159*9.13447*9.1419*9.1343
10/27/2020 13:10:00*9.13447*9.13447*9.13536*9.13281
10/27/2020 13:15:00*9.13447*9.13474*9.13715*9.13366
10/27/2020 13:20:00*9.13474*9.13171*9.13474*9.1306
10/27/2020 13:25:00*9.13171*9.13052*9.13332*9.13
10/27/2020 13:30:00*9.13052*9.1304*9.1316*9.13026
10/27/2020 13:35:00*9.1304*9.12644*9.1304*9.12568
10/27/2020 13:40:00*9.12644*9.12774*9.12774*9.12422
10/27/2020 13:45:00*9.12774*9.13009*9.13011*9.12772
10/27/2020 13:50:00*9.13009*9.13096*9.13117*9.1285
10/27/2020 13:55:00*9.13096*9.1306*9.13101*9.12814
10/27/2020 14:00:00*9.1306*9.13328*9.13341*9.12957
10/27/2020 14:05:00*9.13328*9.14142*9.14163*9.13322
10/27/2020 14:10:00*9.14142*9.14134*9.14169*9.14017
10/27/2020 14:15:00*9.14134*9.14332*9.14697*9.14126
10/27/2020 14:20:00*9.14332*9.1489*9.1514*9.14283
10/27/2020 14:25:00*9.1489*9.14888*9.1517*9.14786
10/27/2020 14:30:00*9.14888*9.1478*9.1493*9.1457
10/27/2020 14:35:00*9.1478*9.1473*9.149*9.1471
10/27/2020 14:40:00*9.1473*9.149*9.1491*9.1468
10/27/2020 14:45:00*9.149*9.1512*9.152*9.149
10/27/2020 14:50:00*9.1512*9.1542*9.1552*9.1511
10/27/2020 14:55:00*9.1542*9.1599*9.16*9.1541
10/27/2020 15:00:00*9.1599*9.16165*9.1626*9.1598
10/27/2020 15:05:00*9.16165*9.15836*9.16208*9.15816
10/27/2020 15:10:00*9.15836*9.1618*9.16196*9.1582
10/27/2020 15:15:00*9.1618*9.15663*9.1618*9.15601
10/27/2020 15:20:00*9.15663*9.1596*9.1597*9.15649
10/27/2020 15:25:00*9.1596*9.15194*9.1599*9.1518
10/27/2020 15:30:00*9.15194*9.152*9.1534*9.15118
10/27/2020 15:35:00*9.152*9.1544*9.1553*9.1518
10/27/2020 15:40:00*9.1544*9.14871*9.1546*9.14838
10/27/2020 15:45:00*9.14871*9.1506*9.15123*9.1456
10/27/2020 15:50:00*9.1506*9.15637*9.15665*9.1503
10/27/2020 15:55:00*9.15637*9.15293*9.1572*9.15265
10/27/2020 16:00:00*9.15293*9.15405*9.1552*9.1529
10/27/2020 16:05:00*9.15405*9.1518*9.15436*9.15153
10/27/2020 16:10:00*9.1518*9.1529*9.15352*9.1518
10/27/2020 16:15:00*9.1529*9.1521*9.15529*9.1521
10/27/2020 16:20:00*9.1521*9.1496*9.1521*9.1496
10/27/2020 16:25:00*9.1496*9.1539*9.15417*9.14772
10/27/2020 16:30:00*9.1539*9.15399*9.1552*9.1493
10/27/2020 16:35:00*9.15399*9.1589*9.15977*9.1539
10/27/2020 16:40:00*9.1589*9.16159*9.1629*9.15852
10/27/2020 16:45:00*9.16159*9.16927*9.1711*9.16069
10/27/2020 16:50:00*9.16927*9.17351*9.1742*9.1691
10/27/2020 16:55:00*9.17351*9.1806*9.1859*9.1707
10/27/2020 17:00:00*9.1806*9.15202*9.1862*9.1509
