10/25/2020 17:05:00*9.20878*9.20878*9.20878*9.20878
10/25/2020 17:10:00*9.20878*9.20878*9.20878*9.20878
10/25/2020 17:15:00*9.20878*9.20878*9.20878*9.20878
10/25/2020 17:20:00*9.20878*9.20878*9.20878*9.20878
10/25/2020 17:25:00*9.20878*9.20878*9.20878*9.20878
10/25/2020 17:30:00*9.20878*9.20878*9.20878*9.20878
10/25/2020 17:35:00*9.20878*9.20878*9.20878*9.20878
10/25/2020 17:40:00*9.20878*9.20878*9.20878*9.20878
10/25/2020 17:45:00*9.20878*9.20878*9.20878*9.20878
10/25/2020 17:50:00*9.20878*9.21234*9.21234*9.20878
10/25/2020 17:55:00*9.21234*9.21234*9.21234*9.21234
10/25/2020 18:00:00*9.21234*9.2222*9.2222*9.21234
10/25/2020 18:05:00*9.2222*9.21656*9.2222*9.21403
10/25/2020 18:10:00*9.21656*9.24094*9.24094*9.21351
10/25/2020 18:15:00*9.24094*9.24185*9.24185*9.24035
10/25/2020 18:20:00*9.24185*9.23659*9.26001*9.23268
10/25/2020 18:25:00*9.23659*9.23875*9.2426*9.22743
10/25/2020 18:30:00*9.23875*9.24439*9.24439*9.23306
10/25/2020 18:35:00*9.24439*9.24657*9.24657*9.24439
10/25/2020 18:40:00*9.24657*9.24872*9.24872*9.24657
10/25/2020 18:45:00*9.24872*9.24465*9.25737*9.23801
10/25/2020 18:50:00*9.24465*9.22829*9.24553*9.22731
10/25/2020 18:55:00*9.22829*9.22826*9.2577*9.22504
10/25/2020 19:00:00*9.22826*9.25191*9.26435*9.22825
10/25/2020 19:05:00*9.25191*9.2644*9.2658*9.25191
10/25/2020 19:10:00*9.2644*9.26338*9.26675*9.26325
10/25/2020 19:15:00*9.26338*9.26647*9.26796*9.26318
10/25/2020 19:20:00*9.26647*9.2665*9.26749*9.26487
10/25/2020 19:25:00*9.2665*9.26834*9.26888*9.26579
10/25/2020 19:30:00*9.26834*9.26641*9.26834*9.26561
10/25/2020 19:35:00*9.26641*9.26855*9.2688*9.2659
10/25/2020 19:40:00*9.26855*9.2676*9.2691*9.26743
10/25/2020 19:45:00*9.2676*9.2682*9.26963*9.2676
10/25/2020 19:50:00*9.2682*9.26367*9.2688*9.26316
10/25/2020 19:55:00*9.26367*9.26177*9.26367*9.26176
10/25/2020 20:00:00*9.26177*9.25121*9.26177*9.23002
10/25/2020 20:05:00*9.25121*9.23606*9.2534*9.21979
10/25/2020 20:10:00*9.23606*9.2383*9.2446*9.2344
10/25/2020 20:15:00*9.2383*9.24998*9.2524*9.23758
10/25/2020 20:20:00*9.24998*9.2398*9.24998*9.23904
10/25/2020 20:25:00*9.2398*9.23978*9.24048*9.22526
10/25/2020 20:30:00*9.23978*9.23467*9.24321*9.23467
10/25/2020 20:35:00*9.23467*9.24051*9.24942*9.23158
10/25/2020 20:40:00*9.24051*9.24677*9.2474*9.24051
10/25/2020 20:45:00*9.24677*9.23988*9.25023*9.23434
10/25/2020 20:50:00*9.23988*9.23702*9.24666*9.22012
10/25/2020 20:55:00*9.23702*9.2449*9.24602*9.23675
10/25/2020 21:00:00*9.2449*9.24636*9.2539*9.24311
10/25/2020 21:05:00*9.24636*9.24506*9.25227*9.2404
10/25/2020 21:10:00*9.24506*9.24591*9.2471*9.24366
10/25/2020 21:15:00*9.24591*9.24185*9.24591*9.24052
10/25/2020 21:20:00*9.24185*9.2465*9.2465*9.24083
10/25/2020 21:25:00*9.2465*9.2485*9.25123*9.24429
10/25/2020 21:30:00*9.2485*9.24923*9.25425*9.24826
10/25/2020 21:35:00*9.24923*9.27059*9.2714*9.24903
10/25/2020 21:40:00*9.27059*9.27176*9.27257*9.2596
10/25/2020 21:45:00*9.27176*9.27108*9.27724*9.26366
10/25/2020 21:50:00*9.27108*9.26937*9.27859*9.26157
10/25/2020 21:55:00*9.26937*9.27741*9.28015*9.26428
10/25/2020 22:00:00*9.27741*9.27352*9.2775*9.26
10/25/2020 22:05:00*9.27352*9.27022*9.27479*9.2583
10/25/2020 22:10:00*9.27022*9.2665*9.27058*9.25431
10/25/2020 22:15:00*9.2665*9.26686*9.26839*9.2553
10/25/2020 22:20:00*9.26686*9.26414*9.26854*9.2574
10/25/2020 22:25:00*9.26414*9.25927*9.2673*9.25578
10/25/2020 22:30:00*9.25927*9.2585*9.26435*9.25362
10/25/2020 22:35:00*9.2585*9.26157*9.26329*9.25286
10/25/2020 22:40:00*9.26157*9.26175*9.26276*9.25887
10/25/2020 22:45:00*9.26175*9.26595*9.26634*9.26153
10/25/2020 22:50:00*9.26595*9.25867*9.26953*9.25867
10/25/2020 22:55:00*9.25867*9.26077*9.26504*9.25867
10/25/2020 23:00:00*9.26077*9.26655*9.26727*9.26077
10/25/2020 23:05:00*9.26655*9.26541*9.26823*9.2633
10/25/2020 23:10:00*9.26541*9.26597*9.26711*9.26413
10/25/2020 23:15:00*9.26597*9.26524*9.26647*9.2645
10/25/2020 23:20:00*9.26524*9.26672*9.26723*9.26442
10/25/2020 23:25:00*9.26672*9.27131*9.2724*9.2664
10/25/2020 23:30:00*9.27131*9.26493*9.2716*9.2642
10/25/2020 23:35:00*9.26493*9.26816*9.26816*9.2641
10/25/2020 23:40:00*9.26816*9.2701*9.27035*9.26501
10/25/2020 23:45:00*9.2701*9.26769*9.2701*9.26734
10/25/2020 23:50:00*9.26769*9.26897*9.2701*9.2671
10/25/2020 23:55:00*9.26897*9.27063*9.27069*9.26812
10/26/2020 00:00:00*9.27063*9.27062*9.27097*9.26772
10/26/2020 00:05:00*9.27062*9.27006*9.2717*9.26963
10/26/2020 00:10:00*9.27006*9.2702*9.27203*9.2693
10/26/2020 00:15:00*9.2702*9.27131*9.27274*9.27014
10/26/2020 00:20:00*9.27131*9.2717*9.2725*9.2707
10/26/2020 00:25:00*9.2717*9.26972*9.2719*9.26921
10/26/2020 00:30:00*9.26972*9.26887*9.26979*9.26849
10/26/2020 00:35:00*9.26887*9.26904*9.2712*9.2682
10/26/2020 00:40:00*9.26904*9.26899*9.26973*9.26797
10/26/2020 00:45:00*9.26899*9.26819*9.26919*9.26771
10/26/2020 00:50:00*9.26819*9.2695*9.2695*9.26799
10/26/2020 00:55:00*9.2695*9.2687*9.2696*9.26835
10/26/2020 01:00:00*9.2687*9.2719*9.27212*9.2686
10/26/2020 01:05:00*9.2719*9.26973*9.27292*9.26973
10/26/2020 01:10:00*9.26973*9.2685*9.2699*9.26781
10/26/2020 01:15:00*9.2685*9.26935*9.26963*9.26772
10/26/2020 01:20:00*9.26935*9.27114*9.2712*9.2686
10/26/2020 01:25:00*9.27114*9.2707*9.2714*9.27013
10/26/2020 01:30:00*9.2707*9.27021*9.27131*9.2698
10/26/2020 01:35:00*9.27021*9.27192*9.2721*9.2701
10/26/2020 01:40:00*9.27192*9.273*9.2735*9.2713
10/26/2020 01:45:00*9.273*9.2752*9.2755*9.2723
10/26/2020 01:50:00*9.2752*9.2753*9.2755*9.2743
10/26/2020 01:55:00*9.2753*9.27591*9.27623*9.2753
10/26/2020 02:00:00*9.27591*9.2802*9.2802*9.27557
10/26/2020 02:05:00*9.2802*9.2783*9.2817*9.2779
10/26/2020 02:10:00*9.2783*9.27733*9.2791*9.2766
10/26/2020 02:15:00*9.27733*9.2787*9.2806*9.27657
10/26/2020 02:20:00*9.2787*9.2769*9.2795*9.2762
10/26/2020 02:25:00*9.2769*9.2766*9.278*9.27617
10/26/2020 02:30:00*9.2766*9.2764*9.2769*9.27413
10/26/2020 02:35:00*9.2764*9.2788*9.2791*9.2764
10/26/2020 02:40:00*9.2788*9.28151*9.2831*9.27861
10/26/2020 02:45:00*9.28151*9.2804*9.2816*9.279
10/26/2020 02:50:00*9.2804*9.2787*9.2808*9.2771
10/26/2020 02:55:00*9.2787*9.2814*9.2824*9.2775
10/26/2020 03:00:00*9.2814*9.2806*9.2819*9.2768
10/26/2020 03:05:00*9.2806*9.27913*9.2879*9.27913
10/26/2020 03:10:00*9.27913*9.28695*9.28869*9.27913
10/26/2020 03:15:00*9.28695*9.28783*9.28995*9.2868
10/26/2020 03:20:00*9.28783*9.29074*9.2932*9.28522
10/26/2020 03:25:00*9.29074*9.29376*9.29685*9.2897
10/26/2020 03:30:00*9.29376*9.30866*9.31179*9.2934
10/26/2020 03:35:00*9.30866*9.3017*9.30866*9.3017
10/26/2020 03:40:00*9.3017*9.2996*9.3038*9.2958
10/26/2020 03:45:00*9.2996*9.29796*9.3011*9.2977
10/26/2020 03:50:00*9.29796*9.29003*9.29845*9.29003
10/26/2020 03:55:00*9.29003*9.2945*9.29459*9.2874
10/26/2020 04:00:00*9.2945*9.3096*9.31*9.2945
10/26/2020 04:05:00*9.3096*9.306*9.3216*9.30498
10/26/2020 04:10:00*9.306*9.29832*9.3137*9.2975
10/26/2020 04:15:00*9.29832*9.2996*9.3048*9.2977
10/26/2020 04:20:00*9.2996*9.3001*9.30651*9.29946
10/26/2020 04:25:00*9.3001*9.3072*9.30783*9.2997
10/26/2020 04:30:00*9.3072*9.3073*9.30957*9.3024
10/26/2020 04:35:00*9.3073*9.3008*9.3085*9.29915
10/26/2020 04:40:00*9.3008*9.30222*9.30294*9.29831
10/26/2020 04:45:00*9.30222*9.29878*9.30532*9.29849
10/26/2020 04:50:00*9.29878*9.2944*9.29878*9.2928
10/26/2020 04:55:00*9.2944*9.29131*9.2944*9.29119
10/26/2020 05:00:00*9.29131*9.29721*9.2989*9.28844
10/26/2020 05:05:00*9.29721*9.28141*9.30921*9.28113
10/26/2020 05:10:00*9.28141*9.28256*9.2894*9.28141
10/26/2020 05:15:00*9.28256*9.2778*9.28343*9.2778
10/26/2020 05:20:00*9.2778*9.28034*9.28464*9.27446
10/26/2020 05:25:00*9.28034*9.28134*9.283*9.2787
10/26/2020 05:30:00*9.28134*9.2734*9.28197*9.2734
10/26/2020 05:35:00*9.2734*9.27902*9.27941*9.27041
10/26/2020 05:40:00*9.27902*9.2819*9.2832*9.27648
10/26/2020 05:45:00*9.2819*9.2752*9.2823*9.2741
10/26/2020 05:50:00*9.2752*9.27883*9.28294*9.2749
10/26/2020 05:55:00*9.27883*9.2783*9.28395*9.2783
10/26/2020 06:00:00*9.2783*9.2803*9.28073*9.2739
10/26/2020 06:05:00*9.2803*9.2782*9.2823*9.27702
10/26/2020 06:10:00*9.2782*9.2816*9.28184*9.27759
10/26/2020 06:15:00*9.2816*9.2787*9.2818*9.27605
10/26/2020 06:20:00*9.2787*9.2764*9.2787*9.2754
10/26/2020 06:25:00*9.2764*9.26858*9.2772*9.26851
10/26/2020 06:30:00*9.26858*9.26571*9.26858*9.26281
10/26/2020 06:35:00*9.26571*9.26431*9.26699*9.26406
10/26/2020 06:40:00*9.26431*9.25735*9.26431*9.25691
10/26/2020 06:45:00*9.25735*9.25754*9.2595*9.25677
10/26/2020 06:50:00*9.25754*9.25243*9.25756*9.25238
10/26/2020 06:55:00*9.25243*9.24689*9.25243*9.24577
10/26/2020 07:00:00*9.24689*9.247*9.24979*9.246
10/26/2020 07:05:00*9.247*9.2417*9.24826*9.24144
10/26/2020 07:10:00*9.2417*9.24063*9.2417*9.23588
10/26/2020 07:15:00*9.24063*9.24378*9.24384*9.24063
10/26/2020 07:20:00*9.24378*9.2434*9.24795*9.24157
10/26/2020 07:25:00*9.2434*9.25*9.25024*9.2428
10/26/2020 07:30:00*9.25*9.25373*9.25416*9.24922
10/26/2020 07:35:00*9.25373*9.25457*9.2558*9.2521
10/26/2020 07:40:00*9.25457*9.24881*9.255*9.2481
10/26/2020 07:45:00*9.24881*9.25283*9.25346*9.24656
10/26/2020 07:50:00*9.25283*9.25306*9.25426*9.25214
10/26/2020 07:55:00*9.25306*9.2571*9.25737*9.2526
10/26/2020 08:00:00*9.2571*9.25753*9.26088*9.25684
10/26/2020 08:05:00*9.25753*9.25804*9.25868*9.25546
10/26/2020 08:10:00*9.25804*9.25761*9.25975*9.25623
10/26/2020 08:15:00*9.25761*9.25804*9.26038*9.25676
10/26/2020 08:20:00*9.25804*9.25191*9.25867*9.25168
10/26/2020 08:25:00*9.25191*9.25434*9.25644*9.2514
10/26/2020 08:30:00*9.25434*9.24937*9.25842*9.24886
10/26/2020 08:35:00*9.24937*9.2501*9.2506*9.2469
10/26/2020 08:40:00*9.2501*9.2534*9.2557*9.2493
10/26/2020 08:45:00*9.2534*9.2634*9.2636*9.2523
10/26/2020 08:50:00*9.2634*9.2765*9.2766*9.262
10/26/2020 08:55:00*9.2765*9.2825*9.2843*9.2743
10/26/2020 09:00:00*9.2825*9.2692*9.2833*9.2688
10/26/2020 09:05:00*9.2692*9.26987*9.27521*9.26622
10/26/2020 09:10:00*9.26987*9.26665*9.27077*9.2646
10/26/2020 09:15:00*9.26665*9.26127*9.2682*9.2594
10/26/2020 09:20:00*9.26127*9.2593*9.2627*9.25579
10/26/2020 09:25:00*9.2593*9.25472*9.26211*9.25472
10/26/2020 09:30:00*9.25472*9.24993*9.25878*9.24933
10/26/2020 09:35:00*9.24993*9.2428*9.24997*9.23945
10/26/2020 09:40:00*9.2428*9.24492*9.24527*9.23847
10/26/2020 09:45:00*9.24492*9.24774*9.2555*9.24165
10/26/2020 09:50:00*9.24774*9.24911*9.251*9.2454
10/26/2020 09:55:00*9.24911*9.2458*9.25011*9.24188
10/26/2020 10:00:00*9.2458*9.24353*9.2469*9.2418
10/26/2020 10:05:00*9.24353*9.2419*9.2533*9.24107
10/26/2020 10:10:00*9.2419*9.2344*9.242*9.22886
10/26/2020 10:15:00*9.2344*9.2397*9.24021*9.23359
10/26/2020 10:20:00*9.2397*9.23578*9.2428*9.23524
10/26/2020 10:25:00*9.23578*9.23844*9.23852*9.2272
10/26/2020 10:30:00*9.23844*9.24648*9.24658*9.23791
10/26/2020 10:35:00*9.24648*9.24455*9.25313*9.244
10/26/2020 10:40:00*9.24455*9.23934*9.2486*9.23733
10/26/2020 10:45:00*9.23934*9.23308*9.24075*9.22883
10/26/2020 10:50:00*9.23308*9.24387*9.24618*9.23207
10/26/2020 10:55:00*9.24387*9.24474*9.25004*9.24292
10/26/2020 11:00:00*9.24474*9.2457*9.24708*9.24135
10/26/2020 11:05:00*9.2457*9.2488*9.25225*9.2457
10/26/2020 11:10:00*9.2488*9.24318*9.25197*9.2396
10/26/2020 11:15:00*9.24318*9.2454*9.2477*9.23887
10/26/2020 11:20:00*9.2454*9.25435*9.2586*9.2454
10/26/2020 11:25:00*9.25435*9.24931*9.25734*9.24931
10/26/2020 11:30:00*9.24931*9.2523*9.25292*9.24707
10/26/2020 11:35:00*9.2523*9.26025*9.26181*9.25211
10/26/2020 11:40:00*9.26025*9.25277*9.26261*9.2502
10/26/2020 11:45:00*9.25277*9.25214*9.2596*9.25151
10/26/2020 11:50:00*9.25214*9.25271*9.255*9.24831
10/26/2020 11:55:00*9.25271*9.24628*9.25386*9.2407
10/26/2020 12:00:00*9.24628*9.2504*9.25066*9.24218
10/26/2020 12:05:00*9.2504*9.23682*9.253*9.23653
10/26/2020 12:10:00*9.23682*9.23006*9.2374*9.23002
10/26/2020 12:15:00*9.23006*9.23161*9.23302*9.22452
10/26/2020 12:20:00*9.23161*9.23564*9.2374*9.2299
10/26/2020 12:25:00*9.23564*9.2352*9.23876*9.2324
10/26/2020 12:30:00*9.2352*9.2335*9.2353*9.22551
10/26/2020 12:35:00*9.2335*9.24*9.2414*9.2334
10/26/2020 12:40:00*9.24*9.2474*9.2484*9.23888
10/26/2020 12:45:00*9.2474*9.245*9.25053*9.2449
10/26/2020 12:50:00*9.245*9.244*9.2457*9.24141
10/26/2020 12:55:00*9.244*9.2438*9.2466*9.24291
10/26/2020 13:00:00*9.2438*9.2404*9.2457*9.24023
10/26/2020 13:05:00*9.2404*9.2384*9.2425*9.2375
10/26/2020 13:10:00*9.2384*9.2379*9.2392*9.23703
10/26/2020 13:15:00*9.2379*9.23413*9.2379*9.23386
10/26/2020 13:20:00*9.23413*9.23999*9.24044*9.23352
10/26/2020 13:25:00*9.23999*9.24747*9.24766*9.23963
10/26/2020 13:30:00*9.24747*9.25077*9.2515*9.24672
10/26/2020 13:35:00*9.25077*9.25558*9.25726*9.25077
10/26/2020 13:40:00*9.25558*9.24809*9.259*9.24802
10/26/2020 13:45:00*9.24809*9.25142*9.25162*9.24697
10/26/2020 13:50:00*9.25142*9.24793*9.25325*9.24782
10/26/2020 13:55:00*9.24793*9.24586*9.24808*9.24222
10/26/2020 14:00:00*9.24586*9.2456*9.24719*9.2451
10/26/2020 14:05:00*9.2456*9.2447*9.2464*9.24444
10/26/2020 14:10:00*9.2447*9.2433*9.2448*9.2408
10/26/2020 14:15:00*9.2433*9.24381*9.2458*9.2412
10/26/2020 14:20:00*9.24381*9.2396*9.24415*9.23844
10/26/2020 14:25:00*9.2396*9.2429*9.2429*9.2396
10/26/2020 14:30:00*9.2429*9.24024*9.2429*9.23963
10/26/2020 14:35:00*9.24024*9.244*9.24421*9.2402
10/26/2020 14:40:00*9.244*9.24321*9.2458*9.2431
10/26/2020 14:45:00*9.24321*9.23578*9.24345*9.2355
10/26/2020 14:50:00*9.23578*9.24248*9.24284*9.23568
10/26/2020 14:55:00*9.24248*9.24247*9.24248*9.23886
10/26/2020 15:00:00*9.24247*9.2419*9.24252*9.24065
10/26/2020 15:05:00*9.2419*9.24176*9.2427*9.23861
10/26/2020 15:10:00*9.24176*9.2431*9.24672*9.2417
10/26/2020 15:15:00*9.2431*9.2412*9.2432*9.2406
10/26/2020 15:20:00*9.2412*9.241*9.2421*9.2402
10/26/2020 15:25:00*9.241*9.2411*9.2413*9.23892
10/26/2020 15:30:00*9.2411*9.24102*9.24221*9.2407
10/26/2020 15:35:00*9.24102*9.2385*9.2445*9.2383
10/26/2020 15:40:00*9.2385*9.23417*9.2391*9.2328
10/26/2020 15:45:00*9.23417*9.23313*9.23627*9.2291
10/26/2020 15:50:00*9.23313*9.243*9.24325*9.23011
10/26/2020 15:55:00*9.243*9.2435*9.244*9.2389
10/26/2020 16:00:00*9.2435*9.2443*9.24544*9.2418
10/26/2020 16:05:00*9.2443*9.2392*9.24482*9.23913
10/26/2020 16:10:00*9.2392*9.23652*9.2395*9.23621
10/26/2020 16:15:00*9.23652*9.2338*9.2366*9.2336
10/26/2020 16:20:00*9.2338*9.2352*9.2368*9.2338
10/26/2020 16:25:00*9.2352*9.2355*9.2373*9.23431
10/26/2020 16:30:00*9.2355*9.23743*9.2376*9.2353
10/26/2020 16:35:00*9.23743*9.23863*9.23921*9.23743
10/26/2020 16:40:00*9.23863*9.23673*9.23874*9.23673
10/26/2020 16:45:00*9.23673*9.2339*9.23681*9.23372
10/26/2020 16:50:00*9.2339*9.2407*9.24102*9.2339
10/26/2020 16:55:00*9.2407*9.2455*9.248*9.2407
10/26/2020 17:00:00*9.2455*9.23566*9.2472*9.23542
