10/22/2020 17:05:00*9.24564*9.24568*9.24568*9.24335
10/22/2020 17:10:00*9.24568*9.24923*9.24923*9.24418
10/22/2020 17:15:00*9.24923*9.24795*9.24923*9.24795
10/22/2020 17:20:00*9.24795*9.24654*9.24795*9.24533
10/22/2020 17:25:00*9.24654*9.24646*9.24773*9.24645
10/22/2020 17:30:00*9.24646*9.24541*9.24646*9.24375
10/22/2020 17:35:00*9.24541*9.24541*9.24588*9.24541
10/22/2020 17:40:00*9.24541*9.24416*9.24566*9.24416
10/22/2020 17:45:00*9.24416*9.24355*9.24416*9.24355
10/22/2020 17:50:00*9.24355*9.24348*9.25508*9.24341
10/22/2020 17:55:00*9.24348*9.24371*9.24461*9.24285
10/22/2020 18:00:00*9.24371*9.24361*9.24403*9.2413
10/22/2020 18:05:00*9.24361*9.24551*9.24666*9.2436
10/22/2020 18:10:00*9.24551*9.24733*9.24905*9.24129
10/22/2020 18:15:00*9.24733*9.2459*9.24733*9.2459
10/22/2020 18:20:00*9.2459*9.24667*9.24667*9.2459
10/22/2020 18:25:00*9.24667*9.24691*9.24732*9.24651
10/22/2020 18:30:00*9.24691*9.24596*9.24691*9.24596
10/22/2020 18:35:00*9.24596*9.24431*9.24696*9.24415
10/22/2020 18:40:00*9.24431*9.24674*9.24709*9.24412
10/22/2020 18:45:00*9.24674*9.24599*9.247*9.24569
10/22/2020 18:50:00*9.24599*9.24172*9.24599*9.2392
10/22/2020 18:55:00*9.24172*9.24084*9.24188*9.24026
10/22/2020 19:00:00*9.24084*9.23807*9.24459*9.23805
10/22/2020 19:05:00*9.23807*9.24117*9.24382*9.23807
10/22/2020 19:10:00*9.24117*9.24174*9.242*9.24093
10/22/2020 19:15:00*9.24174*9.24255*9.24399*9.24107
10/22/2020 19:20:00*9.24255*9.24132*9.24312*9.24121
10/22/2020 19:25:00*9.24132*9.24222*9.24289*9.24125
10/22/2020 19:30:00*9.24222*9.24236*9.24327*9.24197
10/22/2020 19:35:00*9.24236*9.24225*9.24309*9.24199
10/22/2020 19:40:00*9.24225*9.24216*9.24247*9.24182
10/22/2020 19:45:00*9.24216*9.2435*9.24357*9.24194
10/22/2020 19:50:00*9.2435*9.24749*9.2487*9.2435
10/22/2020 19:55:00*9.24749*9.24705*9.24749*9.245
10/22/2020 20:00:00*9.24705*9.2486*9.25*9.24681
10/22/2020 20:05:00*9.2486*9.25101*9.25223*9.24546
10/22/2020 20:10:00*9.25101*9.25738*9.2692*9.25006
10/22/2020 20:15:00*9.25738*9.2581*9.26353*9.25687
10/22/2020 20:20:00*9.2581*9.26584*9.26584*9.25605
10/22/2020 20:25:00*9.26584*9.26557*9.26651*9.26332
10/22/2020 20:30:00*9.26557*9.26027*9.26611*9.25903
10/22/2020 20:35:00*9.26027*9.26948*9.2714*9.26017
10/22/2020 20:40:00*9.26948*9.26953*9.2731*9.2681
10/22/2020 20:45:00*9.26953*9.27473*9.27696*9.2684
10/22/2020 20:50:00*9.27473*9.26359*9.27668*9.26312
10/22/2020 20:55:00*9.26359*9.2584*9.2718*9.2576
10/22/2020 21:00:00*9.2584*9.25552*9.26428*9.25326
10/22/2020 21:05:00*9.25552*9.2652*9.266*9.25478
10/22/2020 21:10:00*9.2652*9.26402*9.26675*9.26352
10/22/2020 21:15:00*9.26402*9.26516*9.26674*9.26371
10/22/2020 21:20:00*9.26516*9.26117*9.26586*9.2607
10/22/2020 21:25:00*9.26117*9.26263*9.26337*9.2605
10/22/2020 21:30:00*9.26263*9.2626*9.26456*9.2601
10/22/2020 21:35:00*9.2626*9.26414*9.26915*9.26045
10/22/2020 21:40:00*9.26414*9.2643*9.26989*9.2621
10/22/2020 21:45:00*9.2643*9.26299*9.2651*9.26213
10/22/2020 21:50:00*9.26299*9.26705*9.26777*9.26249
10/22/2020 21:55:00*9.26705*9.26438*9.26809*9.2638
10/22/2020 22:00:00*9.26438*9.26241*9.26559*9.26094
10/22/2020 22:05:00*9.26241*9.2633*9.26382*9.26134
10/22/2020 22:10:00*9.2633*9.26362*9.26567*9.26077
10/22/2020 22:15:00*9.26362*9.26286*9.2664*9.26286
10/22/2020 22:20:00*9.26286*9.26133*9.26558*9.26099
10/22/2020 22:25:00*9.26133*9.25955*9.26437*9.25955
10/22/2020 22:30:00*9.25955*9.26247*9.26341*9.25927
10/22/2020 22:35:00*9.26247*9.263*9.2631*9.26033
10/22/2020 22:40:00*9.263*9.26327*9.26385*9.26103
10/22/2020 22:45:00*9.26327*9.2648*9.2652*9.2614
10/22/2020 22:50:00*9.2648*9.2611*9.2681*9.2611
10/22/2020 22:55:00*9.2611*9.2638*9.2641*9.2608
10/22/2020 23:00:00*9.2638*9.2643*9.2647*9.2608
10/22/2020 23:05:00*9.2643*9.263*9.2661*9.2609
10/22/2020 23:10:00*9.263*9.2634*9.2641*9.2614
10/22/2020 23:15:00*9.2634*9.2639*9.2645*9.2623
10/22/2020 23:20:00*9.2639*9.2631*9.2645*9.2626
10/22/2020 23:25:00*9.2631*9.26112*9.2643*9.26074
10/22/2020 23:30:00*9.26112*9.26214*9.26242*9.26112
10/22/2020 23:35:00*9.26214*9.26311*9.26375*9.26138
10/22/2020 23:40:00*9.26311*9.2618*9.26387*9.26066
10/22/2020 23:45:00*9.2618*9.26362*9.26363*9.26099
10/22/2020 23:50:00*9.26362*9.26437*9.266*9.2611
10/22/2020 23:55:00*9.26437*9.26436*9.26501*9.26172
10/23/2020 00:00:00*9.26436*9.26158*9.26603*9.26158
10/23/2020 00:05:00*9.26158*9.26757*9.26787*9.26158
10/23/2020 00:10:00*9.26757*9.27034*9.27034*9.26743
10/23/2020 00:15:00*9.27034*9.26924*9.27393*9.26847
10/23/2020 00:20:00*9.26924*9.27304*9.27357*9.26883
10/23/2020 00:25:00*9.27304*9.2716*9.2733*9.26457
10/23/2020 00:30:00*9.2716*9.2734*9.2734*9.27057
10/23/2020 00:35:00*9.2734*9.27207*9.2734*9.27158
10/23/2020 00:40:00*9.27207*9.27291*9.27368*9.27168
10/23/2020 00:45:00*9.27291*9.27422*9.2745*9.27263
10/23/2020 00:50:00*9.27422*9.27226*9.27423*9.27108
10/23/2020 00:55:00*9.27226*9.27057*9.27289*9.2702
10/23/2020 01:00:00*9.27057*9.27065*9.27095*9.27033
10/23/2020 01:05:00*9.27065*9.27344*9.2742*9.27016
10/23/2020 01:10:00*9.27344*9.27189*9.2741*9.27118
10/23/2020 01:15:00*9.27189*9.2723*9.2761*9.27189
10/23/2020 01:20:00*9.2723*9.27553*9.2759*9.27183
10/23/2020 01:25:00*9.27553*9.27475*9.2757*9.27447
10/23/2020 01:30:00*9.27475*9.27556*9.276*9.27455
10/23/2020 01:35:00*9.27556*9.27618*9.2768*9.27513
10/23/2020 01:40:00*9.27618*9.27631*9.27651*9.27575
10/23/2020 01:45:00*9.27631*9.27223*9.27636*9.27216
10/23/2020 01:50:00*9.27223*9.27164*9.27285*9.27164
10/23/2020 01:55:00*9.27164*9.27193*9.2745*9.27149
10/23/2020 02:00:00*9.27193*9.27738*9.2778*9.27193
10/23/2020 02:05:00*9.27738*9.27981*9.28659*9.27533
10/23/2020 02:10:00*9.27981*9.28633*9.2866*9.2788
10/23/2020 02:15:00*9.28633*9.28678*9.2888*9.28296
10/23/2020 02:20:00*9.28678*9.28845*9.2909*9.28491
10/23/2020 02:25:00*9.28845*9.28966*9.28977*9.28657
10/23/2020 02:30:00*9.28966*9.29216*9.29216*9.2885
10/23/2020 02:35:00*9.29216*9.2873*9.29426*9.2873
10/23/2020 02:40:00*9.2873*9.29247*9.29346*9.2873
10/23/2020 02:45:00*9.29247*9.28989*9.29313*9.28989
10/23/2020 02:50:00*9.28989*9.29067*9.291*9.28872
10/23/2020 02:55:00*9.29067*9.28801*9.29082*9.28684
10/23/2020 03:00:00*9.28801*9.28651*9.2898*9.283
10/23/2020 03:05:00*9.28651*9.26999*9.28651*9.269
10/23/2020 03:10:00*9.26999*9.26353*9.27089*9.26353
10/23/2020 03:15:00*9.26353*9.26578*9.2671*9.26092
10/23/2020 03:20:00*9.26578*9.26112*9.26578*9.2599
10/23/2020 03:25:00*9.26112*9.25961*9.2616*9.2555
10/23/2020 03:30:00*9.25961*9.25792*9.26042*9.25702
10/23/2020 03:35:00*9.25792*9.2466*9.25792*9.2413
10/23/2020 03:40:00*9.2466*9.2377*9.24663*9.23333
10/23/2020 03:45:00*9.2377*9.24016*9.24311*9.2321
10/23/2020 03:50:00*9.24016*9.2374*9.2405*9.23442
10/23/2020 03:55:00*9.2374*9.2382*9.2385*9.23086
10/23/2020 04:00:00*9.2382*9.2326*9.2423*9.2323
10/23/2020 04:05:00*9.2326*9.22635*9.2356*9.2258
10/23/2020 04:10:00*9.22635*9.22223*9.22637*9.22118
10/23/2020 04:15:00*9.22223*9.2129*9.22223*9.2095
10/23/2020 04:20:00*9.2129*9.20744*9.2145*9.207
10/23/2020 04:25:00*9.20744*9.21592*9.2169*9.20744
10/23/2020 04:30:00*9.21592*9.2183*9.2184*9.21302
10/23/2020 04:35:00*9.2183*9.2176*9.22046*9.21659
10/23/2020 04:40:00*9.2176*9.2185*9.2186*9.2141
10/23/2020 04:45:00*9.2185*9.21485*9.21925*9.2106
10/23/2020 04:50:00*9.21485*9.21542*9.21835*9.2145
10/23/2020 04:55:00*9.21542*9.22104*9.22177*9.21454
10/23/2020 05:00:00*9.22104*9.22475*9.22619*9.2184
10/23/2020 05:05:00*9.22475*9.2275*9.2299*9.2224
10/23/2020 05:10:00*9.2275*9.22931*9.22955*9.2231
10/23/2020 05:15:00*9.22931*9.2278*9.2309*9.2237
10/23/2020 05:20:00*9.2278*9.2145*9.2279*9.2127
10/23/2020 05:25:00*9.2145*9.20774*9.2148*9.2046
10/23/2020 05:30:00*9.20774*9.21415*9.21421*9.20523
10/23/2020 05:35:00*9.21415*9.2057*9.21576*9.20551
10/23/2020 05:40:00*9.2057*9.20966*9.2125*9.2052
10/23/2020 05:45:00*9.20966*9.21501*9.21787*9.2095
10/23/2020 05:50:00*9.21501*9.21431*9.2188*9.21162
10/23/2020 05:55:00*9.21431*9.21332*9.2158*9.20972
10/23/2020 06:00:00*9.21332*9.2145*9.2155*9.2098
10/23/2020 06:05:00*9.2145*9.20548*9.2145*9.2041
10/23/2020 06:10:00*9.20548*9.2085*9.21186*9.2053
10/23/2020 06:15:00*9.2085*9.2131*9.2132*9.2066
10/23/2020 06:20:00*9.2131*9.2227*9.2239*9.2128
10/23/2020 06:25:00*9.2227*9.218*9.2231*9.2132
10/23/2020 06:30:00*9.218*9.2263*9.2291*9.21785
10/23/2020 06:35:00*9.2263*9.22554*9.2287*9.22272
10/23/2020 06:40:00*9.22554*9.22018*9.22873*9.22018
10/23/2020 06:45:00*9.22018*9.2233*9.22413*9.21814
10/23/2020 06:50:00*9.2233*9.22207*9.2267*9.22072
10/23/2020 06:55:00*9.22207*9.21942*9.2237*9.21675
10/23/2020 07:00:00*9.21942*9.21884*9.21976*9.21191
10/23/2020 07:05:00*9.21884*9.22554*9.22705*9.21831
10/23/2020 07:10:00*9.22554*9.23082*9.23098*9.22432
10/23/2020 07:15:00*9.23082*9.2266*9.23149*9.2188
10/23/2020 07:20:00*9.2266*9.23162*9.2336*9.22505
10/23/2020 07:25:00*9.23162*9.23033*9.2334*9.2302
10/23/2020 07:30:00*9.23033*9.233*9.23329*9.2276
10/23/2020 07:35:00*9.233*9.23048*9.233*9.2291
10/23/2020 07:40:00*9.23048*9.22789*9.23056*9.225
10/23/2020 07:45:00*9.22789*9.22538*9.2281*9.22248
10/23/2020 07:50:00*9.22538*9.22924*9.2293*9.22515
10/23/2020 07:55:00*9.22924*9.22516*9.22951*9.22516
10/23/2020 08:00:00*9.22516*9.22877*9.22948*9.22516
10/23/2020 08:05:00*9.22877*9.21951*9.22877*9.21948
10/23/2020 08:10:00*9.21951*9.20637*9.22019*9.20486
10/23/2020 08:15:00*9.20637*9.20765*9.20964*9.20358
10/23/2020 08:20:00*9.20765*9.20392*9.20863*9.20271
10/23/2020 08:25:00*9.20392*9.20818*9.2123*9.20392
10/23/2020 08:30:00*9.20818*9.20497*9.20832*9.19993
10/23/2020 08:35:00*9.20497*9.2018*9.20511*9.1977
10/23/2020 08:40:00*9.2018*9.2066*9.21*9.2015
10/23/2020 08:45:00*9.2066*9.21124*9.2121*9.2063
10/23/2020 08:50:00*9.21124*9.21588*9.21592*9.2111
10/23/2020 08:55:00*9.21588*9.21737*9.21892*9.21355
10/23/2020 09:00:00*9.21737*9.2168*9.21896*9.21553
10/23/2020 09:05:00*9.2168*9.21638*9.2171*9.21241
10/23/2020 09:10:00*9.21638*9.22502*9.22539*9.21635
10/23/2020 09:15:00*9.22502*9.22777*9.22877*9.22263
10/23/2020 09:20:00*9.22777*9.23065*9.23229*9.22766
10/23/2020 09:25:00*9.23065*9.2312*9.2331*9.22908
10/23/2020 09:30:00*9.2312*9.23022*9.23479*9.2269
10/23/2020 09:35:00*9.23022*9.24756*9.24801*9.22948
10/23/2020 09:40:00*9.24756*9.24062*9.25079*9.24026
10/23/2020 09:45:00*9.24062*9.24183*9.24485*9.23869
10/23/2020 09:50:00*9.24183*9.24277*9.2471*9.23861
10/23/2020 09:55:00*9.24277*9.24268*9.24783*9.2418
10/23/2020 10:00:00*9.24268*9.24569*9.24652*9.23906
10/23/2020 10:05:00*9.24569*9.2558*9.25657*9.24548
10/23/2020 10:10:00*9.2558*9.25819*9.26268*9.25549
10/23/2020 10:15:00*9.25819*9.25293*9.26178*9.25055
10/23/2020 10:20:00*9.25293*9.2518*9.2561*9.25083
10/23/2020 10:25:00*9.2518*9.2613*9.2613*9.2509
10/23/2020 10:30:00*9.2613*9.2579*9.2625*9.25556
10/23/2020 10:35:00*9.2579*9.2508*9.2602*9.24911
10/23/2020 10:40:00*9.2508*9.2518*9.2533*9.24981
10/23/2020 10:45:00*9.2518*9.25479*9.25664*9.2476
10/23/2020 10:50:00*9.25479*9.26217*9.2629*9.25479
10/23/2020 10:55:00*9.26217*9.26251*9.2659*9.2618
10/23/2020 11:00:00*9.26251*9.26087*9.2651*9.26087
10/23/2020 11:05:00*9.26087*9.26317*9.2657*9.25894
10/23/2020 11:10:00*9.26317*9.25429*9.26317*9.2542
10/23/2020 11:15:00*9.25429*9.24986*9.25875*9.24986
10/23/2020 11:20:00*9.24986*9.25193*9.25389*9.2485
10/23/2020 11:25:00*9.25193*9.25772*9.25931*9.25102
10/23/2020 11:30:00*9.25772*9.25414*9.26207*9.25348
10/23/2020 11:35:00*9.25414*9.2528*9.25768*9.2525
10/23/2020 11:40:00*9.2528*9.255*9.2565*9.2523
10/23/2020 11:45:00*9.255*9.2623*9.2651*9.2535
10/23/2020 11:50:00*9.2623*9.2698*9.2698*9.2584
10/23/2020 11:55:00*9.2698*9.265*9.2708*9.26273
10/23/2020 12:00:00*9.265*9.25992*9.26697*9.25966
10/23/2020 12:05:00*9.25992*9.25858*9.26147*9.2566
10/23/2020 12:10:00*9.25858*9.2564*9.2589*9.25263
10/23/2020 12:15:00*9.2564*9.26072*9.26072*9.2562
10/23/2020 12:20:00*9.26072*9.2668*9.2685*9.26072
10/23/2020 12:25:00*9.2668*9.27508*9.2817*9.2668
10/23/2020 12:30:00*9.27508*9.2687*9.27536*9.26764
10/23/2020 12:35:00*9.2687*9.26775*9.26948*9.26668
10/23/2020 12:40:00*9.26775*9.26445*9.26796*9.26437
10/23/2020 12:45:00*9.26445*9.25702*9.26445*9.25686
10/23/2020 12:50:00*9.25702*9.2542*9.25732*9.2533
10/23/2020 12:55:00*9.2542*9.25322*9.25444*9.25234
10/23/2020 13:00:00*9.25322*9.2578*9.2603*9.25215
10/23/2020 13:05:00*9.2578*9.25227*9.2596*9.25223
10/23/2020 13:10:00*9.25227*9.25068*9.2529*9.24928
10/23/2020 13:15:00*9.25068*9.2564*9.2566*9.25
10/23/2020 13:20:00*9.2564*9.2528*9.2564*9.2527
10/23/2020 13:25:00*9.2528*9.2503*9.2554*9.2486
10/23/2020 13:30:00*9.2503*9.25*9.254*9.2495
10/23/2020 13:35:00*9.25*9.24913*9.2506*9.2486
10/23/2020 13:40:00*9.24913*9.25245*9.2529*9.24837
10/23/2020 13:45:00*9.25245*9.2544*9.2545*9.25191
10/23/2020 13:50:00*9.2544*9.25424*9.2555*9.25393
10/23/2020 13:55:00*9.25424*9.2531*9.2551*9.253
10/23/2020 14:00:00*9.2531*9.2506*9.2531*9.2505
10/23/2020 14:05:00*9.2506*9.2454*9.2509*9.2451
10/23/2020 14:10:00*9.2454*9.24503*9.246*9.244
10/23/2020 14:15:00*9.24503*9.2477*9.2477*9.2444
10/23/2020 14:20:00*9.2477*9.238*9.24803*9.2379
10/23/2020 14:25:00*9.238*9.23627*9.23896*9.23568
10/23/2020 14:30:00*9.23627*9.23315*9.23644*9.23024
10/23/2020 14:35:00*9.23315*9.22988*9.23349*9.22978
10/23/2020 14:40:00*9.22988*9.23368*9.2352*9.22939
10/23/2020 14:45:00*9.23368*9.2322*9.23382*9.2303
10/23/2020 14:50:00*9.2322*9.23053*9.2322*9.22984
10/23/2020 14:55:00*9.23053*9.23107*9.2323*9.22932
10/23/2020 15:00:00*9.23107*9.23434*9.2347*9.2308
10/23/2020 15:05:00*9.23434*9.23507*9.24142*9.2343
10/23/2020 15:10:00*9.23507*9.23074*9.2354*9.2299
10/23/2020 15:15:00*9.23074*9.2315*9.2318*9.23003
10/23/2020 15:20:00*9.2315*9.23011*9.2373*9.22968
10/23/2020 15:25:00*9.23011*9.2297*9.23066*9.22954
10/23/2020 15:30:00*9.2297*9.2315*9.2322*9.2297
10/23/2020 15:35:00*9.2315*9.22982*9.2323*9.22959
10/23/2020 15:40:00*9.22982*9.2326*9.25178*9.2239
10/23/2020 15:45:00*9.2326*9.23253*9.23782*9.23032
10/23/2020 15:50:00*9.23253*9.22985*9.2365*9.22612
10/23/2020 15:55:00*9.22985*9.22615*9.2311*9.22596
10/23/2020 16:00:00*9.22615*9.23276*9.23818*9.22031
10/23/2020 16:05:00*9.23276*9.22888*9.2334*9.21975
10/23/2020 16:10:00*9.22888*9.22591*9.22934*9.22049
10/23/2020 16:15:00*9.22591*9.229*9.22908*9.2253
10/23/2020 16:20:00*9.229*9.22552*9.22938*9.2245
10/23/2020 16:25:00*9.22552*9.22474*9.2266*9.2233
10/23/2020 16:30:00*9.22474*9.2237*9.2249*9.2214
10/23/2020 16:35:00*9.2237*9.2207*9.2237*9.2198
10/23/2020 16:40:00*9.2207*9.21864*9.2207*9.2179
10/23/2020 16:45:00*9.21864*9.2209*9.2209*9.2182
10/23/2020 16:50:00*9.2209*9.21992*9.2213*9.2187
10/23/2020 16:55:00*9.21992*9.21936*9.2219*9.2181
10/23/2020 17:00:00*9.21936*9.21917*9.22249*9.21809
