10/21/2020 17:05:00*9.20578*9.20752*9.20752*9.19515
10/21/2020 17:10:00*9.20752*9.20805*9.20805*9.20752
10/21/2020 17:15:00*9.20805*9.20682*9.21101*9.2047
10/21/2020 17:20:00*9.20682*9.20445*9.20682*9.20445
10/21/2020 17:25:00*9.20445*9.20179*9.205*9.19825
10/21/2020 17:30:00*9.20179*9.20179*9.20179*9.20179
10/21/2020 17:35:00*9.20179*9.20334*9.20334*9.20023
10/21/2020 17:40:00*9.20334*9.20742*9.20815*9.20334
10/21/2020 17:45:00*9.20742*9.20714*9.20847*9.20714
10/21/2020 17:50:00*9.20714*9.20744*9.20755*9.20643
10/21/2020 17:55:00*9.20744*9.20591*9.20809*9.20588
10/21/2020 18:00:00*9.20591*9.20589*9.20664*9.20581
10/21/2020 18:05:00*9.20589*9.20821*9.21653*9.20589
10/21/2020 18:10:00*9.20821*9.20775*9.20837*9.2069
10/21/2020 18:15:00*9.20775*9.21001*9.21003*9.20775
10/21/2020 18:20:00*9.21001*9.2106*9.21134*9.21001
10/21/2020 18:25:00*9.2106*9.20979*9.21097*9.20979
10/21/2020 18:30:00*9.20979*9.21208*9.21291*9.20837
10/21/2020 18:35:00*9.21208*9.20964*9.21208*9.20887
10/21/2020 18:40:00*9.20964*9.21253*9.21301*9.20964
10/21/2020 18:45:00*9.21253*9.21508*9.21517*9.20948
10/21/2020 18:50:00*9.21508*9.21325*9.21537*9.20953
10/21/2020 18:55:00*9.21325*9.21094*9.21635*9.20993
10/21/2020 19:00:00*9.21094*9.21844*9.21846*9.21094
10/21/2020 19:05:00*9.21844*9.21915*9.22077*9.21831
10/21/2020 19:10:00*9.21915*9.21977*9.21977*9.21883
10/21/2020 19:15:00*9.21977*9.21984*9.22056*9.21943
10/21/2020 19:20:00*9.21984*9.21894*9.21985*9.21478
10/21/2020 19:25:00*9.21894*9.22295*9.22298*9.21841
10/21/2020 19:30:00*9.22295*9.22216*9.22295*9.22194
10/21/2020 19:35:00*9.22216*9.22294*9.22294*9.22203
10/21/2020 19:40:00*9.22294*9.22607*9.22667*9.22239
10/21/2020 19:45:00*9.22607*9.23503*9.2357*9.22607
10/21/2020 19:50:00*9.23503*9.23738*9.24056*9.23364
10/21/2020 19:55:00*9.23738*9.23678*9.23871*9.236
10/21/2020 20:00:00*9.23678*9.23337*9.23697*9.23234
10/21/2020 20:05:00*9.23337*9.23034*9.2365*9.22997
10/21/2020 20:10:00*9.23034*9.22975*9.23559*9.22721
10/21/2020 20:15:00*9.22975*9.23673*9.23755*9.22714
10/21/2020 20:20:00*9.23673*9.2362*9.23872*9.23564
10/21/2020 20:25:00*9.2362*9.23595*9.23684*9.2354
10/21/2020 20:30:00*9.23595*9.23989*9.24071*9.23526
10/21/2020 20:35:00*9.23989*9.24177*9.24199*9.23927
10/21/2020 20:40:00*9.24177*9.23883*9.24242*9.23782
10/21/2020 20:45:00*9.23883*9.23914*9.23953*9.23779
10/21/2020 20:50:00*9.23914*9.23982*9.24006*9.23724
10/21/2020 20:55:00*9.23982*9.23676*9.24089*9.2361
10/21/2020 21:00:00*9.23676*9.23921*9.23944*9.23558
10/21/2020 21:05:00*9.23921*9.23515*9.23995*9.23374
10/21/2020 21:10:00*9.23515*9.23897*9.24062*9.23464
10/21/2020 21:15:00*9.23897*9.23721*9.23897*9.23591
10/21/2020 21:20:00*9.23721*9.23587*9.23997*9.23538
10/21/2020 21:25:00*9.23587*9.23936*9.24063*9.2353
10/21/2020 21:30:00*9.23936*9.24346*9.24346*9.23809
10/21/2020 21:35:00*9.24346*9.24271*9.24346*9.2369
10/21/2020 21:40:00*9.24271*9.24218*9.2455*9.24176
10/21/2020 21:45:00*9.24218*9.24271*9.24319*9.24209
10/21/2020 21:50:00*9.24271*9.24354*9.24458*9.24141
10/21/2020 21:55:00*9.24354*9.24358*9.24503*9.24222
10/21/2020 22:00:00*9.24358*9.24896*9.25065*9.24358
10/21/2020 22:05:00*9.24896*9.24928*9.25132*9.24644
10/21/2020 22:10:00*9.24928*9.24943*9.25062*9.24807
10/21/2020 22:15:00*9.24943*9.25111*9.25262*9.24816
10/21/2020 22:20:00*9.25111*9.25391*9.25418*9.25031
10/21/2020 22:25:00*9.25391*9.25237*9.25702*9.25051
10/21/2020 22:30:00*9.25237*9.25028*9.25279*9.25013
10/21/2020 22:35:00*9.25028*9.25035*9.25107*9.2498
10/21/2020 22:40:00*9.25035*9.24911*9.25084*9.24877
10/21/2020 22:45:00*9.24911*9.24892*9.25043*9.24783
10/21/2020 22:50:00*9.24892*9.24603*9.2503*9.24126
10/21/2020 22:55:00*9.24603*9.24828*9.2486*9.24373
10/21/2020 23:00:00*9.24828*9.24811*9.24837*9.24159
10/21/2020 23:05:00*9.24811*9.2467*9.25008*9.24599
10/21/2020 23:10:00*9.2467*9.24736*9.24804*9.24657
10/21/2020 23:15:00*9.24736*9.24847*9.24907*9.24669
10/21/2020 23:20:00*9.24847*9.24719*9.24847*9.24622
10/21/2020 23:25:00*9.24719*9.2494*9.2494*9.24678
10/21/2020 23:30:00*9.2494*9.24888*9.25103*9.24838
10/21/2020 23:35:00*9.24888*9.25015*9.25192*9.24859
10/21/2020 23:40:00*9.25015*9.25081*9.25239*9.24903
10/21/2020 23:45:00*9.25081*9.2487*9.25112*9.24828
10/21/2020 23:50:00*9.2487*9.25013*9.25029*9.24867
10/21/2020 23:55:00*9.25013*9.24917*9.25035*9.24891
10/22/2020 00:00:00*9.24917*9.25011*9.25094*9.24833
10/22/2020 00:05:00*9.25011*9.24962*9.2521*9.2486
10/22/2020 00:10:00*9.24962*9.24995*9.25247*9.24887
10/22/2020 00:15:00*9.24995*9.25119*9.25349*9.24812
10/22/2020 00:20:00*9.25119*9.25104*9.25145*9.25078
10/22/2020 00:25:00*9.25104*9.25172*9.25234*9.2508
10/22/2020 00:30:00*9.25172*9.24974*9.25176*9.24914
10/22/2020 00:35:00*9.24974*9.25028*9.25048*9.24915
10/22/2020 00:40:00*9.25028*9.24894*9.25028*9.24885
10/22/2020 00:45:00*9.24894*9.24656*9.24912*9.24649
10/22/2020 00:50:00*9.24656*9.246*9.24822*9.246
10/22/2020 00:55:00*9.246*9.2466*9.24717*9.24596
10/22/2020 01:00:00*9.2466*9.24762*9.24858*9.24653
10/22/2020 01:05:00*9.24762*9.24743*9.2485*9.24716
10/22/2020 01:10:00*9.24743*9.23943*9.24777*9.23942
10/22/2020 01:15:00*9.23943*9.23892*9.24187*9.23879
10/22/2020 01:20:00*9.23892*9.23543*9.24147*9.23512
10/22/2020 01:25:00*9.23543*9.23492*9.23579*9.2347
10/22/2020 01:30:00*9.23492*9.23382*9.23492*9.23337
10/22/2020 01:35:00*9.23382*9.2303*9.2341*9.22947
10/22/2020 01:40:00*9.2303*9.22982*9.233*9.22931
10/22/2020 01:45:00*9.22982*9.2332*9.2338*9.22926
10/22/2020 01:50:00*9.2332*9.23146*9.2332*9.22986
10/22/2020 01:55:00*9.23146*9.23189*9.2324*9.23065
10/22/2020 02:00:00*9.23189*9.23348*9.23362*9.2303
10/22/2020 02:05:00*9.23348*9.23271*9.23348*9.23146
10/22/2020 02:10:00*9.23271*9.22728*9.23271*9.22728
10/22/2020 02:15:00*9.22728*9.22353*9.22749*9.22248
10/22/2020 02:20:00*9.22353*9.22246*9.22426*9.22246
10/22/2020 02:25:00*9.22246*9.21634*9.22246*9.21596
10/22/2020 02:30:00*9.21634*9.21928*9.221*9.21634
10/22/2020 02:35:00*9.21928*9.21014*9.21961*9.20934
10/22/2020 02:40:00*9.21014*9.21148*9.2124*9.20896
10/22/2020 02:45:00*9.21148*9.20904*9.21153*9.20378
10/22/2020 02:50:00*9.20904*9.2126*9.21312*9.20865
10/22/2020 02:55:00*9.2126*9.22287*9.22287*9.212
10/22/2020 03:00:00*9.22287*9.2211*9.2252*9.2208
10/22/2020 03:05:00*9.2211*9.22814*9.2286*9.21863
10/22/2020 03:10:00*9.22814*9.22361*9.2357*9.2229
10/22/2020 03:15:00*9.22361*9.22013*9.2298*9.22
10/22/2020 03:20:00*9.22013*9.21454*9.22084*9.21423
10/22/2020 03:25:00*9.21454*9.214*9.22191*9.21274
10/22/2020 03:30:00*9.214*9.20723*9.21533*9.20551
10/22/2020 03:35:00*9.20723*9.19994*9.2104*9.1999
10/22/2020 03:40:00*9.19994*9.20449*9.2069*9.19733
10/22/2020 03:45:00*9.20449*9.2045*9.20617*9.201
10/22/2020 03:50:00*9.2045*9.20074*9.20782*9.1986
10/22/2020 03:55:00*9.20074*9.2012*9.20361*9.1983
10/22/2020 04:00:00*9.2012*9.2027*9.20551*9.1983
10/22/2020 04:05:00*9.2027*9.20715*9.21027*9.2027
10/22/2020 04:10:00*9.20715*9.21187*9.21293*9.20619
10/22/2020 04:15:00*9.21187*9.21653*9.21689*9.21108
10/22/2020 04:20:00*9.21653*9.22288*9.22524*9.21623
10/22/2020 04:25:00*9.22288*9.21683*9.22362*9.2167
10/22/2020 04:30:00*9.21683*9.21245*9.217*9.21164
10/22/2020 04:35:00*9.21245*9.21371*9.21435*9.20929
10/22/2020 04:40:00*9.21371*9.21661*9.21838*9.21207
10/22/2020 04:45:00*9.21661*9.2138*9.21959*9.2138
10/22/2020 04:50:00*9.2138*9.2208*9.2208*9.21236
10/22/2020 04:55:00*9.2208*9.22207*9.2236*9.22066
10/22/2020 05:00:00*9.22207*9.2266*9.2296*9.22189
10/22/2020 05:05:00*9.2266*9.23154*9.23211*9.22518
10/22/2020 05:10:00*9.23154*9.23318*9.2387*9.23154
10/22/2020 05:15:00*9.23318*9.2392*9.241*9.2331
10/22/2020 05:20:00*9.2392*9.2288*9.2394*9.2259
10/22/2020 05:25:00*9.2288*9.22671*9.23231*9.2266
10/22/2020 05:30:00*9.22671*9.224*9.22709*9.22193
10/22/2020 05:35:00*9.224*9.22847*9.22929*9.2205
10/22/2020 05:40:00*9.22847*9.24305*9.24314*9.22847
10/22/2020 05:45:00*9.24305*9.24385*9.24627*9.23845
10/22/2020 05:50:00*9.24385*9.2476*9.24768*9.2428
10/22/2020 05:55:00*9.2476*9.2393*9.2476*9.23928
10/22/2020 06:00:00*9.2393*9.23313*9.23931*9.23313
10/22/2020 06:05:00*9.23313*9.2398*9.241*9.2331
10/22/2020 06:10:00*9.2398*9.2366*9.24101*9.23655
10/22/2020 06:15:00*9.2366*9.2349*9.2383*9.2349
10/22/2020 06:20:00*9.2349*9.2235*9.23551*9.2227
10/22/2020 06:25:00*9.2235*9.22388*9.22592*9.2216
10/22/2020 06:30:00*9.22388*9.2257*9.2257*9.2215
10/22/2020 06:35:00*9.2257*9.22278*9.227*9.2217
10/22/2020 06:40:00*9.22278*9.2208*9.22307*9.2161
10/22/2020 06:45:00*9.2208*9.21667*9.221*9.2148
10/22/2020 06:50:00*9.21667*9.21873*9.21989*9.21651
10/22/2020 06:55:00*9.21873*9.21914*9.21916*9.21705
10/22/2020 07:00:00*9.21914*9.21796*9.21937*9.21642
10/22/2020 07:05:00*9.21796*9.2277*9.2277*9.21754
10/22/2020 07:10:00*9.2277*9.2307*9.23286*9.22369
10/22/2020 07:15:00*9.2307*9.23314*9.23373*9.22753
10/22/2020 07:20:00*9.23314*9.22315*9.23314*9.22296
10/22/2020 07:25:00*9.22315*9.22706*9.22892*9.2205
10/22/2020 07:30:00*9.22706*9.22838*9.22915*9.226
10/22/2020 07:35:00*9.22838*9.23156*9.2318*9.22838
10/22/2020 07:40:00*9.23156*9.23185*9.23449*9.23003
10/22/2020 07:45:00*9.23185*9.23037*9.23265*9.22933
10/22/2020 07:50:00*9.23037*9.2332*9.23791*9.22964
10/22/2020 07:55:00*9.2332*9.23596*9.23874*9.23143
10/22/2020 08:00:00*9.23596*9.23458*9.23936*9.23458
10/22/2020 08:05:00*9.23458*9.23472*9.23831*9.23069
10/22/2020 08:10:00*9.23472*9.23997*9.24352*9.23472
10/22/2020 08:15:00*9.23997*9.24822*9.24822*9.23846
10/22/2020 08:20:00*9.24822*9.24566*9.25229*9.24566
10/22/2020 08:25:00*9.24566*9.24495*9.2492*9.24495
10/22/2020 08:30:00*9.24495*9.24537*9.24681*9.24246
10/22/2020 08:35:00*9.24537*9.25201*9.25845*9.24312
10/22/2020 08:40:00*9.25201*9.2434*9.25398*9.2431
10/22/2020 08:45:00*9.2434*9.23661*9.2434*9.23566
10/22/2020 08:50:00*9.23661*9.2411*9.2411*9.23656
10/22/2020 08:55:00*9.2411*9.23434*9.2421*9.23403
10/22/2020 09:00:00*9.23434*9.23651*9.23896*9.23283
10/22/2020 09:05:00*9.23651*9.22922*9.23651*9.2282
10/22/2020 09:10:00*9.22922*9.22868*9.22926*9.2264
10/22/2020 09:15:00*9.22868*9.23014*9.23062*9.22079
10/22/2020 09:20:00*9.23014*9.2257*9.23262*9.22301
10/22/2020 09:25:00*9.2257*9.22163*9.22768*9.2212
10/22/2020 09:30:00*9.22163*9.22599*9.22672*9.22116
10/22/2020 09:35:00*9.22599*9.22242*9.22823*9.22204
10/22/2020 09:40:00*9.22242*9.23007*9.23031*9.22199
10/22/2020 09:45:00*9.23007*9.2302*9.23236*9.22637
10/22/2020 09:50:00*9.2302*9.23399*9.23491*9.22958
10/22/2020 09:55:00*9.23399*9.22853*9.2353*9.2279
10/22/2020 10:00:00*9.22853*9.23299*9.2336*9.2274
10/22/2020 10:05:00*9.23299*9.232*9.2381*9.22903
10/22/2020 10:10:00*9.232*9.2301*9.23325*9.227
10/22/2020 10:15:00*9.2301*9.21958*9.2301*9.21927
10/22/2020 10:20:00*9.21958*9.21263*9.22247*9.21179
10/22/2020 10:25:00*9.21263*9.22404*9.2259*9.21263
10/22/2020 10:30:00*9.22404*9.22673*9.2282*9.22249
10/22/2020 10:35:00*9.22673*9.23076*9.23082*9.22284
10/22/2020 10:40:00*9.23076*9.22676*9.2325*9.2227
10/22/2020 10:45:00*9.22676*9.23313*9.23332*9.22676
10/22/2020 10:50:00*9.23313*9.23013*9.239*9.22971
10/22/2020 10:55:00*9.23013*9.20993*9.23081*9.2088
10/22/2020 11:00:00*9.20993*9.21116*9.21597*9.20902
10/22/2020 11:05:00*9.21116*9.21427*9.21505*9.21032
10/22/2020 11:10:00*9.21427*9.21831*9.21886*9.21392
10/22/2020 11:15:00*9.21831*9.21068*9.21831*9.21042
10/22/2020 11:20:00*9.21068*9.2182*9.21877*9.21039
10/22/2020 11:25:00*9.2182*9.22272*9.22335*9.2152
10/22/2020 11:30:00*9.22272*9.22026*9.22454*9.2187
10/22/2020 11:35:00*9.22026*9.22694*9.22722*9.21882
10/22/2020 11:40:00*9.22694*9.22939*9.22939*9.22363
10/22/2020 11:45:00*9.22939*9.23217*9.2322*9.22489
10/22/2020 11:50:00*9.23217*9.22731*9.2324*9.2265
10/22/2020 11:55:00*9.22731*9.23462*9.2349*9.2265
10/22/2020 12:00:00*9.23462*9.2421*9.24216*9.23362
10/22/2020 12:05:00*9.2421*9.2433*9.2448*9.2402
10/22/2020 12:10:00*9.2433*9.24014*9.2433*9.2399
10/22/2020 12:15:00*9.24014*9.2431*9.2434*9.23845
10/22/2020 12:20:00*9.2431*9.2445*9.2445*9.2397
10/22/2020 12:25:00*9.2445*9.2467*9.2469*9.2441
10/22/2020 12:30:00*9.2467*9.2457*9.24752*9.2448
10/22/2020 12:35:00*9.2457*9.2482*9.2511*9.2456
10/22/2020 12:40:00*9.2482*9.2486*9.2505*9.24657
10/22/2020 12:45:00*9.2486*9.24854*9.2538*9.248
10/22/2020 12:50:00*9.24854*9.24415*9.24912*9.24412
10/22/2020 12:55:00*9.24415*9.2429*9.24439*9.2411
10/22/2020 13:00:00*9.2429*9.24862*9.24862*9.24262
10/22/2020 13:05:00*9.24862*9.24821*9.2502*9.24572
10/22/2020 13:10:00*9.24821*9.2482*9.2522*9.248
10/22/2020 13:15:00*9.2482*9.2447*9.2497*9.2443
10/22/2020 13:20:00*9.2447*9.24475*9.2454*9.2421
10/22/2020 13:25:00*9.24475*9.24515*9.2458*9.2436
10/22/2020 13:30:00*9.24515*9.2465*9.2473*9.2443
10/22/2020 13:35:00*9.2465*9.2466*9.2471*9.2448
10/22/2020 13:40:00*9.2466*9.2502*9.2502*9.2462
10/22/2020 13:45:00*9.2502*9.2489*9.2523*9.2478
10/22/2020 13:50:00*9.2489*9.25133*9.25191*9.24868
10/22/2020 13:55:00*9.25133*9.24801*9.25133*9.24723
10/22/2020 14:00:00*9.24801*9.252*9.2524*9.2476
10/22/2020 14:05:00*9.252*9.2505*9.2521*9.2499
10/22/2020 14:10:00*9.2505*9.2529*9.2547*9.2502
10/22/2020 14:15:00*9.2529*9.2532*9.2543*9.2521
10/22/2020 14:20:00*9.2532*9.24899*9.25344*9.24899
10/22/2020 14:25:00*9.24899*9.24934*9.24963*9.2488
10/22/2020 14:30:00*9.24934*9.2497*9.25036*9.24902
10/22/2020 14:35:00*9.2497*9.2498*9.24996*9.24897
10/22/2020 14:40:00*9.2498*9.2495*9.2498*9.24875
10/22/2020 14:45:00*9.2495*9.25239*9.2528*9.24898
10/22/2020 14:50:00*9.25239*9.2592*9.2598*9.25229
10/22/2020 14:55:00*9.2592*9.25729*9.2592*9.25587
10/22/2020 15:00:00*9.25729*9.2583*9.25917*9.25717
10/22/2020 15:05:00*9.2583*9.25869*9.25961*9.25802
10/22/2020 15:10:00*9.25869*9.26081*9.26118*9.25825
10/22/2020 15:15:00*9.26081*9.2605*9.26094*9.26029
10/22/2020 15:20:00*9.2605*9.25826*9.2605*9.25782
10/22/2020 15:25:00*9.25826*9.25813*9.2589*9.25773
10/22/2020 15:30:00*9.25813*9.25649*9.25854*9.2563
10/22/2020 15:35:00*9.25649*9.25244*9.25659*9.25229
10/22/2020 15:40:00*9.25244*9.24881*9.25249*9.2485
10/22/2020 15:45:00*9.24881*9.24641*9.24906*9.24455
10/22/2020 15:50:00*9.24641*9.24545*9.24668*9.24545
10/22/2020 15:55:00*9.24545*9.24659*9.24716*9.24443
10/22/2020 16:00:00*9.24659*9.25444*9.2568*9.24652
10/22/2020 16:05:00*9.25444*9.25187*9.2545*9.25174
10/22/2020 16:10:00*9.25187*9.24849*9.25198*9.24844
10/22/2020 16:15:00*9.24849*9.24462*9.24849*9.244
10/22/2020 16:20:00*9.24462*9.24895*9.24895*9.2446
10/22/2020 16:25:00*9.24895*9.24865*9.24904*9.24793
10/22/2020 16:30:00*9.24865*9.24519*9.24867*9.24415
10/22/2020 16:35:00*9.24519*9.24223*9.24583*9.24212
10/22/2020 16:40:00*9.24223*9.24755*9.24763*9.24223
10/22/2020 16:45:00*9.24755*9.2484*9.24869*9.24728
10/22/2020 16:50:00*9.2484*9.24775*9.2484*9.24651
10/22/2020 16:55:00*9.24775*9.24779*9.2493*9.2469
10/22/2020 17:00:00*9.24779*9.24564*9.25094*9.24564
