10/20/2020 17:05:00*9.26952*9.26848*9.26952*9.26848
10/20/2020 17:10:00*9.26848*9.28273*9.2828*9.26848
10/20/2020 17:15:00*9.28273*9.27681*9.28273*9.27681
10/20/2020 17:20:00*9.27681*9.27681*9.27681*9.27681
10/20/2020 17:25:00*9.27681*9.27457*9.27681*9.27457
10/20/2020 17:30:00*9.27457*9.27457*9.27457*9.27457
10/20/2020 17:35:00*9.27457*9.27354*9.27457*9.27354
10/20/2020 17:40:00*9.27354*9.27431*9.27442*9.27354
10/20/2020 17:45:00*9.27431*9.27519*9.27704*9.27361
10/20/2020 17:50:00*9.27519*9.27582*9.27633*9.27394
10/20/2020 17:55:00*9.27582*9.27177*9.27582*9.27177
10/20/2020 18:00:00*9.27177*9.27177*9.27177*9.27177
10/20/2020 18:05:00*9.27177*9.27673*9.27708*9.25968
10/20/2020 18:10:00*9.27673*9.27389*9.27673*9.27238
10/20/2020 18:15:00*9.27389*9.27292*9.27389*9.27076
10/20/2020 18:20:00*9.27292*9.27948*9.30735*9.27292
10/20/2020 18:25:00*9.27948*9.27297*9.29006*9.25971
10/20/2020 18:30:00*9.27297*9.27214*9.27336*9.27211
10/20/2020 18:35:00*9.27214*9.27249*9.27257*9.2714
10/20/2020 18:40:00*9.27249*9.26774*9.27293*9.26714
10/20/2020 18:45:00*9.26774*9.27119*9.27119*9.26774
10/20/2020 18:50:00*9.27119*9.27615*9.27615*9.26852
10/20/2020 18:55:00*9.27615*9.27551*9.27615*9.2746
10/20/2020 19:00:00*9.27551*9.2725*9.27551*9.27209
10/20/2020 19:05:00*9.2725*9.2704*9.28659*9.26103
10/20/2020 19:10:00*9.2704*9.2586*9.2705*9.2562
10/20/2020 19:15:00*9.2586*9.2632*9.2635*9.2555
10/20/2020 19:20:00*9.2632*9.2621*9.2632*9.26129
10/20/2020 19:25:00*9.2621*9.26253*9.26283*9.2621
10/20/2020 19:30:00*9.26253*9.26142*9.26253*9.26114
10/20/2020 19:35:00*9.26142*9.26745*9.2675*9.2614
10/20/2020 19:40:00*9.26745*9.2703*9.2703*9.267
10/20/2020 19:45:00*9.2703*9.27251*9.2727*9.26963
10/20/2020 19:50:00*9.27251*9.2745*9.2746*9.27251
10/20/2020 19:55:00*9.2745*9.2697*9.27463*9.2697
10/20/2020 20:00:00*9.2697*9.2713*9.2713*9.2697
10/20/2020 20:05:00*9.2713*9.25643*9.2717*9.25643
10/20/2020 20:10:00*9.25643*9.2648*9.2672*9.2472
10/20/2020 20:15:00*9.2648*9.2631*9.2649*9.2627
10/20/2020 20:20:00*9.2631*9.25937*9.2631*9.25816
10/20/2020 20:25:00*9.25937*9.25941*9.25985*9.25731
10/20/2020 20:30:00*9.25941*9.26118*9.26118*9.25873
10/20/2020 20:35:00*9.26118*9.2598*9.262*9.2548
10/20/2020 20:40:00*9.2598*9.26087*9.26087*9.2574
10/20/2020 20:45:00*9.26087*9.26031*9.26087*9.2585
10/20/2020 20:50:00*9.26031*9.2621*9.2631*9.2565
10/20/2020 20:55:00*9.2621*9.26155*9.2621*9.2605
10/20/2020 21:00:00*9.26155*9.26231*9.26272*9.2574
10/20/2020 21:05:00*9.26231*9.2607*9.263*9.2603
10/20/2020 21:10:00*9.2607*9.2571*9.2652*9.2563
10/20/2020 21:15:00*9.2571*9.25642*9.2654*9.2558
10/20/2020 21:20:00*9.25642*9.259*9.26004*9.2534
10/20/2020 21:25:00*9.259*9.26182*9.26241*9.25874
10/20/2020 21:30:00*9.26182*9.26002*9.2627*9.25961
10/20/2020 21:35:00*9.26002*9.25992*9.2607*9.2552
10/20/2020 21:40:00*9.25992*9.25972*9.26*9.2585
10/20/2020 21:45:00*9.25972*9.2554*9.25983*9.249
10/20/2020 21:50:00*9.2554*9.25292*9.25541*9.24653
10/20/2020 21:55:00*9.25292*9.25448*9.25521*9.25177
10/20/2020 22:00:00*9.25448*9.2545*9.2558*9.25366
10/20/2020 22:05:00*9.2545*9.25137*9.25553*9.25039
10/20/2020 22:10:00*9.25137*9.24981*9.25192*9.24888
10/20/2020 22:15:00*9.24981*9.24479*9.25062*9.24419
10/20/2020 22:20:00*9.24479*9.24231*9.245*9.24096
10/20/2020 22:25:00*9.24231*9.24237*9.24307*9.24225
10/20/2020 22:30:00*9.24237*9.24343*9.24361*9.2405
10/20/2020 22:35:00*9.24343*9.2541*9.2584*9.24301
10/20/2020 22:40:00*9.2541*9.24976*9.25583*9.2429
10/20/2020 22:45:00*9.24976*9.2465*9.25347*9.24396
10/20/2020 22:50:00*9.2465*9.24541*9.24845*9.24363
10/20/2020 22:55:00*9.24541*9.24656*9.24764*9.24269
10/20/2020 23:00:00*9.24656*9.24861*9.24861*9.24403
10/20/2020 23:05:00*9.24861*9.24623*9.24862*9.24567
10/20/2020 23:10:00*9.24623*9.24496*9.2463*9.24311
10/20/2020 23:15:00*9.24496*9.2449*9.24562*9.24276
10/20/2020 23:20:00*9.2449*9.24434*9.24548*9.24336
10/20/2020 23:25:00*9.24434*9.23842*9.24449*9.23765
10/20/2020 23:30:00*9.23842*9.23825*9.23901*9.23751
10/20/2020 23:35:00*9.23825*9.23742*9.23825*9.23503
10/20/2020 23:40:00*9.23742*9.23703*9.23821*9.23617
10/20/2020 23:45:00*9.23703*9.23542*9.23768*9.23517
10/20/2020 23:50:00*9.23542*9.23536*9.23621*9.23492
10/20/2020 23:55:00*9.23536*9.23891*9.23956*9.23472
10/21/2020 00:00:00*9.23891*9.23683*9.23936*9.23581
10/21/2020 00:05:00*9.23683*9.23634*9.23894*9.23634
10/21/2020 00:10:00*9.23634*9.23715*9.238*9.2352
10/21/2020 00:15:00*9.23715*9.23638*9.23715*9.23627
10/21/2020 00:20:00*9.23638*9.23584*9.23678*9.23584
10/21/2020 00:25:00*9.23584*9.23628*9.23677*9.23584
10/21/2020 00:30:00*9.23628*9.23416*9.23646*9.23405
10/21/2020 00:35:00*9.23416*9.23054*9.23536*9.2303
10/21/2020 00:40:00*9.23054*9.23165*9.23424*9.2305
10/21/2020 00:45:00*9.23165*9.23157*9.23324*9.23124
10/21/2020 00:50:00*9.23157*9.23089*9.2317*9.23019
10/21/2020 00:55:00*9.23089*9.23019*9.23193*9.22959
10/21/2020 01:00:00*9.23019*9.23154*9.23233*9.22958
10/21/2020 01:05:00*9.23154*9.23091*9.23162*9.23038
10/21/2020 01:10:00*9.23091*9.23021*9.23127*9.22979
10/21/2020 01:15:00*9.23021*9.23071*9.23215*9.23008
10/21/2020 01:20:00*9.23071*9.23189*9.23207*9.23016
10/21/2020 01:25:00*9.23189*9.23375*9.23399*9.23142
10/21/2020 01:30:00*9.23375*9.2355*9.2367*9.2334
10/21/2020 01:35:00*9.2355*9.2344*9.2358*9.2341
10/21/2020 01:40:00*9.2344*9.2342*9.2353*9.23412
10/21/2020 01:45:00*9.2342*9.2331*9.2349*9.2331
10/21/2020 01:50:00*9.2331*9.2355*9.23591*9.2328
10/21/2020 01:55:00*9.2355*9.23*9.2355*9.2298
10/21/2020 02:00:00*9.23*9.23192*9.23262*9.2298
10/21/2020 02:05:00*9.23192*9.2358*9.2374*9.23111
10/21/2020 02:10:00*9.2358*9.2341*9.2358*9.2337
10/21/2020 02:15:00*9.2341*9.22172*9.2346*9.2214
10/21/2020 02:20:00*9.22172*9.21094*9.2222*9.21094
10/21/2020 02:25:00*9.21094*9.21144*9.21359*9.20644
10/21/2020 02:30:00*9.21144*9.20439*9.21354*9.2021
10/21/2020 02:35:00*9.20439*9.20871*9.21004*9.20439
10/21/2020 02:40:00*9.20871*9.20172*9.2088*9.20108
10/21/2020 02:45:00*9.20172*9.19125*9.20214*9.18973
10/21/2020 02:50:00*9.19125*9.19329*9.19403*9.19008
10/21/2020 02:55:00*9.19329*9.19801*9.19955*9.19203
10/21/2020 03:00:00*9.19801*9.20549*9.20562*9.1944
10/21/2020 03:05:00*9.20549*9.21282*9.21613*9.20387
10/21/2020 03:10:00*9.21282*9.22003*9.22003*9.21224
10/21/2020 03:15:00*9.22003*9.2202*9.22523*9.21833
10/21/2020 03:20:00*9.2202*9.22648*9.22713*9.2202
10/21/2020 03:25:00*9.22648*9.23026*9.23133*9.22642
10/21/2020 03:30:00*9.23026*9.23061*9.23305*9.22691
10/21/2020 03:35:00*9.23061*9.22848*9.23663*9.22848
10/21/2020 03:40:00*9.22848*9.21603*9.22912*9.216
10/21/2020 03:45:00*9.21603*9.21716*9.2183*9.2111
10/21/2020 03:50:00*9.21716*9.21692*9.21934*9.21319
10/21/2020 03:55:00*9.21692*9.21489*9.2229*9.21446
10/21/2020 04:00:00*9.21489*9.19452*9.21529*9.19173
10/21/2020 04:05:00*9.19452*9.19842*9.20317*9.19183
10/21/2020 04:10:00*9.19842*9.19275*9.2012*9.19098
10/21/2020 04:15:00*9.19275*9.1909*9.19334*9.18795
10/21/2020 04:20:00*9.1909*9.2012*9.2012*9.1875
10/21/2020 04:25:00*9.2012*9.21659*9.21749*9.20024
10/21/2020 04:30:00*9.21659*9.21053*9.21938*9.20906
10/21/2020 04:35:00*9.21053*9.20975*9.21744*9.20907
10/21/2020 04:40:00*9.20975*9.20763*9.21057*9.20654
10/21/2020 04:45:00*9.20763*9.20748*9.21176*9.207
10/21/2020 04:50:00*9.20748*9.21657*9.21862*9.20739
10/21/2020 04:55:00*9.21657*9.2262*9.22859*9.21653
10/21/2020 05:00:00*9.2262*9.23051*9.2311*9.22467
10/21/2020 05:05:00*9.23051*9.2239*9.2327*9.2239
10/21/2020 05:10:00*9.2239*9.22216*9.22477*9.22039
10/21/2020 05:15:00*9.22216*9.23296*9.23342*9.22204
10/21/2020 05:20:00*9.23296*9.22713*9.23421*9.22407
10/21/2020 05:25:00*9.22713*9.22699*9.22891*9.22583
10/21/2020 05:30:00*9.22699*9.22782*9.23158*9.2268
10/21/2020 05:35:00*9.22782*9.2296*9.23044*9.2231
10/21/2020 05:40:00*9.2296*9.2286*9.2322*9.2279
10/21/2020 05:45:00*9.2286*9.22522*9.22861*9.22402
10/21/2020 05:50:00*9.22522*9.22456*9.2282*9.2229
10/21/2020 05:55:00*9.22456*9.22454*9.2252*9.22049
10/21/2020 06:00:00*9.22454*9.22481*9.2284*9.2212
10/21/2020 06:05:00*9.22481*9.22146*9.2264*9.21721
10/21/2020 06:10:00*9.22146*9.22337*9.2259*9.22146
10/21/2020 06:15:00*9.22337*9.22297*9.22349*9.2198
10/21/2020 06:20:00*9.22297*9.22194*9.22804*9.22136
10/21/2020 06:25:00*9.22194*9.21781*9.22284*9.21528
10/21/2020 06:30:00*9.21781*9.21921*9.2228*9.21781
10/21/2020 06:35:00*9.21921*9.22216*9.2225*9.21738
10/21/2020 06:40:00*9.22216*9.21253*9.22216*9.21247
10/21/2020 06:45:00*9.21253*9.21494*9.21752*9.2118
10/21/2020 06:50:00*9.21494*9.20799*9.21558*9.205
10/21/2020 06:55:00*9.20799*9.21003*9.21072*9.207
10/21/2020 07:00:00*9.21003*9.20921*9.2165*9.2084
10/21/2020 07:05:00*9.20921*9.21571*9.2178*9.20921
10/21/2020 07:10:00*9.21571*9.21314*9.21755*9.21203
10/21/2020 07:15:00*9.21314*9.21164*9.21393*9.21068
10/21/2020 07:20:00*9.21164*9.208*9.21164*9.20776
10/21/2020 07:25:00*9.208*9.21338*9.2139*9.208
10/21/2020 07:30:00*9.21338*9.21664*9.2171*9.21226
10/21/2020 07:35:00*9.21664*9.21879*9.21975*9.2156
10/21/2020 07:40:00*9.21879*9.21947*9.2213*9.21541
10/21/2020 07:45:00*9.21947*9.22055*9.22061*9.21625
10/21/2020 07:50:00*9.22055*9.22381*9.2248*9.21939
10/21/2020 07:55:00*9.22381*9.21966*9.22398*9.2193
10/21/2020 08:00:00*9.21966*9.2149*9.21969*9.2144
10/21/2020 08:05:00*9.2149*9.2186*9.21871*9.21199
10/21/2020 08:10:00*9.2186*9.21948*9.2245*9.2176
10/21/2020 08:15:00*9.21948*9.2239*9.22719*9.21918
10/21/2020 08:20:00*9.2239*9.21217*9.2239*9.21217
10/21/2020 08:25:00*9.21217*9.2202*9.2203*9.21007
10/21/2020 08:30:00*9.2202*9.21516*9.22085*9.2151
10/21/2020 08:35:00*9.21516*9.2071*9.21516*9.20253
10/21/2020 08:40:00*9.2071*9.19741*9.20755*9.1953
10/21/2020 08:45:00*9.19741*9.20926*9.2094*9.1947
10/21/2020 08:50:00*9.20926*9.21276*9.21464*9.20649
10/21/2020 08:55:00*9.21276*9.20852*9.21435*9.20735
10/21/2020 09:00:00*9.20852*9.2118*9.21325*9.20322
10/21/2020 09:05:00*9.2118*9.2249*9.23158*9.21113
10/21/2020 09:10:00*9.2249*9.22109*9.2264*9.21697
10/21/2020 09:15:00*9.22109*9.22176*9.225*9.21876
10/21/2020 09:20:00*9.22176*9.226*9.23032*9.22176
10/21/2020 09:25:00*9.226*9.22232*9.22639*9.22101
10/21/2020 09:30:00*9.22232*9.231*9.2336*9.22232
10/21/2020 09:35:00*9.231*9.22213*9.232*9.2188
10/21/2020 09:40:00*9.22213*9.22353*9.2291*9.2218
10/21/2020 09:45:00*9.22353*9.22055*9.22469*9.21865
10/21/2020 09:50:00*9.22055*9.21331*9.22211*9.21239
10/21/2020 09:55:00*9.21331*9.208*9.21376*9.20631
10/21/2020 10:00:00*9.208*9.2037*9.20871*9.20172
10/21/2020 10:05:00*9.2037*9.20372*9.20861*9.2004
10/21/2020 10:10:00*9.20372*9.21013*9.21023*9.19741
10/21/2020 10:15:00*9.21013*9.20156*9.21013*9.20031
10/21/2020 10:20:00*9.20156*9.196*9.20535*9.1943
10/21/2020 10:25:00*9.196*9.19192*9.196*9.18717
10/21/2020 10:30:00*9.19192*9.18622*9.19487*9.18537
10/21/2020 10:35:00*9.18622*9.18064*9.18873*9.18025
10/21/2020 10:40:00*9.18064*9.18512*9.18512*9.1771
10/21/2020 10:45:00*9.18512*9.1811*9.18512*9.18016
10/21/2020 10:50:00*9.1811*9.18686*9.1869*9.17791
10/21/2020 10:55:00*9.18686*9.19131*9.19375*9.18313
10/21/2020 11:00:00*9.19131*9.19661*9.19804*9.19041
10/21/2020 11:05:00*9.19661*9.20727*9.20764*9.19661
10/21/2020 11:10:00*9.20727*9.2023*9.2073*9.1984
10/21/2020 11:15:00*9.2023*9.21058*9.21058*9.2023
10/21/2020 11:20:00*9.21058*9.20518*9.215*9.20332
10/21/2020 11:25:00*9.20518*9.20346*9.21052*9.20265
10/21/2020 11:30:00*9.20346*9.20434*9.2097*9.20346
10/21/2020 11:35:00*9.20434*9.1987*9.20464*9.1978
10/21/2020 11:40:00*9.1987*9.1971*9.199*9.19384
10/21/2020 11:45:00*9.1971*9.1949*9.19776*9.19451
10/21/2020 11:50:00*9.1949*9.1969*9.19811*9.19489
10/21/2020 11:55:00*9.1969*9.19694*9.1971*9.1944
10/21/2020 12:00:00*9.19694*9.20315*9.2043*9.19582
10/21/2020 12:05:00*9.20315*9.1961*9.2037*9.19504
10/21/2020 12:10:00*9.1961*9.19574*9.1973*9.19551
10/21/2020 12:15:00*9.19574*9.2*9.20025*9.1957
10/21/2020 12:20:00*9.2*9.20217*9.20239*9.19922
10/21/2020 12:25:00*9.20217*9.18847*9.20226*9.1824
10/21/2020 12:30:00*9.18847*9.18744*9.1896*9.1873
10/21/2020 12:35:00*9.18744*9.1931*9.1932*9.18606
10/21/2020 12:40:00*9.1931*9.19736*9.1993*9.1924
10/21/2020 12:45:00*9.19736*9.19543*9.19808*9.19488
10/21/2020 12:50:00*9.19543*9.1991*9.1996*9.19394
10/21/2020 12:55:00*9.1991*9.20089*9.20094*9.19828
10/21/2020 13:00:00*9.20089*9.2001*9.20845*9.1983
10/21/2020 13:05:00*9.2001*9.19534*9.20253*9.19523
10/21/2020 13:10:00*9.19534*9.19757*9.19812*9.19505
10/21/2020 13:15:00*9.19757*9.2029*9.2029*9.19748
10/21/2020 13:20:00*9.2029*9.2046*9.2073*9.2026
10/21/2020 13:25:00*9.2046*9.2075*9.2083*9.20446
10/21/2020 13:30:00*9.2075*9.2097*9.2108*9.20704
10/21/2020 13:35:00*9.2097*9.20566*9.2101*9.20546
10/21/2020 13:40:00*9.20566*9.21085*9.2118*9.20565
10/21/2020 13:45:00*9.21085*9.20856*9.212*9.20856
10/21/2020 13:50:00*9.20856*9.20404*9.2087*9.20366
10/21/2020 13:55:00*9.20404*9.2017*9.20501*9.20153
10/21/2020 14:00:00*9.2017*9.19964*9.20304*9.1958
10/21/2020 14:05:00*9.19964*9.1999*9.2001*9.19195
10/21/2020 14:10:00*9.1999*9.19956*9.2019*9.19933
10/21/2020 14:15:00*9.19956*9.19566*9.2001*9.19566
10/21/2020 14:20:00*9.19566*9.19657*9.19666*9.19542
10/21/2020 14:25:00*9.19657*9.19643*9.19745*9.19631
10/21/2020 14:30:00*9.19643*9.1935*9.19643*9.19201
10/21/2020 14:35:00*9.1935*9.19251*9.19384*9.19221
10/21/2020 14:40:00*9.19251*9.1946*9.19535*9.19201
10/21/2020 14:45:00*9.1946*9.1956*9.196*9.19382
10/21/2020 14:50:00*9.1956*9.2018*9.2023*9.1956
10/21/2020 14:55:00*9.2018*9.2018*9.2032*9.2008
10/21/2020 15:00:00*9.2018*9.1987*9.20236*9.1978
10/21/2020 15:05:00*9.1987*9.20098*9.20104*9.1983
10/21/2020 15:10:00*9.20098*9.2072*9.2078*9.20084
10/21/2020 15:15:00*9.2072*9.2053*9.2079*9.20496
10/21/2020 15:20:00*9.2053*9.21105*9.21152*9.20528
10/21/2020 15:25:00*9.21105*9.20352*9.21105*9.20318
10/21/2020 15:30:00*9.20352*9.2042*9.2062*9.20342
10/21/2020 15:35:00*9.2042*9.2109*9.212*9.2034
10/21/2020 15:40:00*9.2109*9.20617*9.2109*9.20428
10/21/2020 15:45:00*9.20617*9.21127*9.21184*9.20581
10/21/2020 15:50:00*9.21127*9.21262*9.21408*9.21074
10/21/2020 15:55:00*9.21262*9.21256*9.21291*9.21188
10/21/2020 16:00:00*9.21256*9.21285*9.21581*9.21196
10/21/2020 16:05:00*9.21285*9.21227*9.21285*9.20873
10/21/2020 16:10:00*9.21227*9.21283*9.21295*9.21128
10/21/2020 16:15:00*9.21283*9.21853*9.21949*9.21173
10/21/2020 16:20:00*9.21853*9.21669*9.21866*9.21608
10/21/2020 16:25:00*9.21669*9.21993*9.2208*9.21467
10/21/2020 16:30:00*9.21993*9.2174*9.22214*9.21668
10/21/2020 16:35:00*9.2174*9.21545*9.2174*9.21534
10/21/2020 16:40:00*9.21545*9.21374*9.21545*9.21374
10/21/2020 16:45:00*9.21374*9.21221*9.21374*9.21208
10/21/2020 16:50:00*9.21221*9.21353*9.21413*9.21221
10/21/2020 16:55:00*9.21353*9.21316*9.2142*9.21214
10/21/2020 17:00:00*9.21316*9.20578*9.21316*9.20437
