10/19/2020 17:05:00*9.291*9.28995*9.291*9.28995
10/19/2020 17:10:00*9.28995*9.28995*9.28995*9.28995
10/19/2020 17:15:00*9.28995*9.31268*9.31268*9.28995
10/19/2020 17:20:00*9.31268*9.31364*9.3143*9.31268
10/19/2020 17:25:00*9.31364*9.31368*9.31468*9.31364
10/19/2020 17:30:00*9.31368*9.32362*9.32362*9.31368
10/19/2020 17:35:00*9.32362*9.32362*9.32362*9.32362
10/19/2020 17:40:00*9.32362*9.32362*9.32362*9.32362
10/19/2020 17:45:00*9.32362*9.32362*9.32362*9.32362
10/19/2020 17:50:00*9.32362*9.33307*9.33352*9.32362
10/19/2020 17:55:00*9.33307*9.33304*9.33307*9.33055
10/19/2020 18:00:00*9.33304*9.33367*9.33381*9.33053
10/19/2020 18:05:00*9.33367*9.33221*9.33367*9.33095
10/19/2020 18:10:00*9.33221*9.32988*9.33221*9.32874
10/19/2020 18:15:00*9.32988*9.33084*9.33131*9.32988
10/19/2020 18:20:00*9.33084*9.32722*9.33279*9.32022
10/19/2020 18:25:00*9.32722*9.32819*9.33035*9.32564
10/19/2020 18:30:00*9.32819*9.32851*9.32927*9.32671
10/19/2020 18:35:00*9.32851*9.32771*9.32851*9.32751
10/19/2020 18:40:00*9.32771*9.32825*9.32868*9.32765
10/19/2020 18:45:00*9.32825*9.32968*9.32969*9.32795
10/19/2020 18:50:00*9.32968*9.33093*9.33102*9.32879
10/19/2020 18:55:00*9.33093*9.3307*9.33102*9.33053
10/19/2020 19:00:00*9.3307*9.33116*9.33146*9.33008
10/19/2020 19:05:00*9.33116*9.33307*9.33346*9.33097
10/19/2020 19:10:00*9.33307*9.33295*9.33319*9.33259
10/19/2020 19:15:00*9.33295*9.33268*9.33313*9.33241
10/19/2020 19:20:00*9.33268*9.3328*9.33281*9.33248
10/19/2020 19:25:00*9.3328*9.33227*9.33305*9.33213
10/19/2020 19:30:00*9.33227*9.33656*9.33763*9.33222
10/19/2020 19:35:00*9.33656*9.33917*9.34083*9.33633
10/19/2020 19:40:00*9.33917*9.33651*9.33917*9.33629
10/19/2020 19:45:00*9.33651*9.33617*9.33663*9.33598
10/19/2020 19:50:00*9.33617*9.33666*9.33677*9.33601
10/19/2020 19:55:00*9.33666*9.33675*9.33689*9.33647
10/19/2020 20:00:00*9.33675*9.33633*9.33754*9.33583
10/19/2020 20:05:00*9.33633*9.32908*9.3492*9.3214
10/19/2020 20:10:00*9.32908*9.33018*9.33611*9.3288
10/19/2020 20:15:00*9.33018*9.33261*9.33433*9.32807
10/19/2020 20:20:00*9.33261*9.33237*9.33379*9.33134
10/19/2020 20:25:00*9.33237*9.33112*9.33251*9.33103
10/19/2020 20:30:00*9.33112*9.32802*9.33223*9.32707
10/19/2020 20:35:00*9.32802*9.33329*9.33351*9.32802
10/19/2020 20:40:00*9.33329*9.33357*9.33416*9.33302
10/19/2020 20:45:00*9.33357*9.33123*9.33394*9.33123
10/19/2020 20:50:00*9.33123*9.33028*9.33209*9.32618
10/19/2020 20:55:00*9.33028*9.32908*9.33139*9.32879
10/19/2020 21:00:00*9.32908*9.33107*9.33194*9.32908
10/19/2020 21:05:00*9.33107*9.33482*9.33559*9.3302
10/19/2020 21:10:00*9.33482*9.33322*9.33482*9.3314
10/19/2020 21:15:00*9.33322*9.33412*9.33438*9.33179
10/19/2020 21:20:00*9.33412*9.3323*9.33431*9.32968
10/19/2020 21:25:00*9.3323*9.33426*9.33467*9.33171
10/19/2020 21:30:00*9.33426*9.344*9.344*9.33426
10/19/2020 21:35:00*9.344*9.33798*9.346*9.33471
10/19/2020 21:40:00*9.33798*9.34016*9.34091*9.33742
10/19/2020 21:45:00*9.34016*9.34083*9.34215*9.3398
10/19/2020 21:50:00*9.34083*9.34369*9.34437*9.34083
10/19/2020 21:55:00*9.34369*9.3443*9.3443*9.34313
10/19/2020 22:00:00*9.3443*9.34489*9.34574*9.34372
10/19/2020 22:05:00*9.34489*9.34642*9.34714*9.34488
10/19/2020 22:10:00*9.34642*9.34666*9.34745*9.34548
10/19/2020 22:15:00*9.34666*9.34386*9.3467*9.34382
10/19/2020 22:20:00*9.34386*9.34384*9.34412*9.34192
10/19/2020 22:25:00*9.34384*9.34103*9.34384*9.34066
10/19/2020 22:30:00*9.34103*9.34046*9.34231*9.33953
10/19/2020 22:35:00*9.34046*9.34343*9.34382*9.3396
10/19/2020 22:40:00*9.34343*9.34107*9.34381*9.33973
10/19/2020 22:45:00*9.34107*9.34045*9.34125*9.33969
10/19/2020 22:50:00*9.34045*9.34039*9.34128*9.34017
10/19/2020 22:55:00*9.34039*9.34224*9.34244*9.33963
10/19/2020 23:00:00*9.34224*9.34131*9.34224*9.33998
10/19/2020 23:05:00*9.34131*9.34058*9.34206*9.34037
10/19/2020 23:10:00*9.34058*9.33921*9.34094*9.33906
10/19/2020 23:15:00*9.33921*9.33909*9.34013*9.33903
10/19/2020 23:20:00*9.33909*9.33979*9.33984*9.33909
10/19/2020 23:25:00*9.33979*9.34017*9.34055*9.33918
10/19/2020 23:30:00*9.34017*9.33585*9.34287*9.33567
10/19/2020 23:35:00*9.33585*9.33894*9.34139*9.33546
10/19/2020 23:40:00*9.33894*9.33099*9.33894*9.3289
10/19/2020 23:45:00*9.33099*9.32945*9.34201*9.32933
10/19/2020 23:50:00*9.32945*9.33354*9.33376*9.32943
10/19/2020 23:55:00*9.33354*9.33423*9.33595*9.33185
10/20/2020 00:00:00*9.33423*9.33203*9.33423*9.33066
10/20/2020 00:05:00*9.33203*9.32803*9.33756*9.32515
10/20/2020 00:10:00*9.32803*9.32965*9.33044*9.32803
10/20/2020 00:15:00*9.32965*9.32915*9.32988*9.32901
10/20/2020 00:20:00*9.32915*9.32924*9.32944*9.32878
10/20/2020 00:25:00*9.32924*9.33768*9.33857*9.32924
10/20/2020 00:30:00*9.33768*9.33186*9.33768*9.32655
10/20/2020 00:35:00*9.33186*9.33345*9.33378*9.33163
10/20/2020 00:40:00*9.33345*9.33309*9.33451*9.33277
10/20/2020 00:45:00*9.33309*9.33302*9.33343*9.33302
10/20/2020 00:50:00*9.33302*9.33355*9.33355*9.33238
10/20/2020 00:55:00*9.33355*9.33319*9.33383*9.33319
10/20/2020 01:00:00*9.33319*9.3343*9.33472*9.33319
10/20/2020 01:05:00*9.3343*9.33638*9.33638*9.33303
10/20/2020 01:10:00*9.33638*9.33431*9.33638*9.33233
10/20/2020 01:15:00*9.33431*9.33363*9.33452*9.33275
10/20/2020 01:20:00*9.33363*9.33507*9.33582*9.33277
10/20/2020 01:25:00*9.33507*9.33503*9.33524*9.33425
10/20/2020 01:30:00*9.33503*9.33729*9.3379*9.33503
10/20/2020 01:35:00*9.33729*9.34235*9.3426*9.33644
10/20/2020 01:40:00*9.34235*9.34121*9.3445*9.33262
10/20/2020 01:45:00*9.34121*9.33726*9.34161*9.3372
10/20/2020 01:50:00*9.33726*9.33798*9.3389*9.33684
10/20/2020 01:55:00*9.33798*9.33575*9.33824*9.33546
10/20/2020 02:00:00*9.33575*9.3372*9.34048*9.33564
10/20/2020 02:05:00*9.3372*9.3412*9.34222*9.33682
10/20/2020 02:10:00*9.3412*9.3419*9.34287*9.34078
10/20/2020 02:15:00*9.3419*9.34211*9.34466*9.33978
10/20/2020 02:20:00*9.34211*9.33435*9.34229*9.33286
10/20/2020 02:25:00*9.33435*9.32703*9.33469*9.32607
10/20/2020 02:30:00*9.32703*9.3286*9.32889*9.32255
10/20/2020 02:35:00*9.3286*9.32256*9.32984*9.32074
10/20/2020 02:40:00*9.32256*9.32636*9.32739*9.322
10/20/2020 02:45:00*9.32636*9.33373*9.33469*9.32636
10/20/2020 02:50:00*9.33373*9.33034*9.33401*9.32809
10/20/2020 02:55:00*9.33034*9.32864*9.33405*9.32864
10/20/2020 03:00:00*9.32864*9.34112*9.34112*9.32755
10/20/2020 03:05:00*9.34112*9.3297*9.34112*9.32559
10/20/2020 03:10:00*9.3297*9.33117*9.33399*9.32533
10/20/2020 03:15:00*9.33117*9.34137*9.34283*9.33015
10/20/2020 03:20:00*9.34137*9.33973*9.34392*9.33762
10/20/2020 03:25:00*9.33973*9.34036*9.34227*9.33817
10/20/2020 03:30:00*9.34036*9.3388*9.34091*9.33574
10/20/2020 03:35:00*9.3388*9.3358*9.34011*9.3326
10/20/2020 03:40:00*9.3358*9.3274*9.3361*9.32707
10/20/2020 03:45:00*9.3274*9.31508*9.32781*9.31484
10/20/2020 03:50:00*9.31508*9.31728*9.31887*9.31482
10/20/2020 03:55:00*9.31728*9.32141*9.3247*9.31714
10/20/2020 04:00:00*9.32141*9.321*9.3222*9.3154
10/20/2020 04:05:00*9.321*9.32113*9.3285*9.32078
10/20/2020 04:10:00*9.32113*9.32331*9.32564*9.321
10/20/2020 04:15:00*9.32331*9.3192*9.32462*9.31836
10/20/2020 04:20:00*9.3192*9.3176*9.32091*9.3162
10/20/2020 04:25:00*9.3176*9.3083*9.3196*9.3083
10/20/2020 04:30:00*9.3083*9.31189*9.31404*9.3076
10/20/2020 04:35:00*9.31189*9.3146*9.3158*9.30756
10/20/2020 04:40:00*9.3146*9.3159*9.3186*9.3138
10/20/2020 04:45:00*9.3159*9.30963*9.3159*9.30922
10/20/2020 04:50:00*9.30963*9.29962*9.3098*9.29948
10/20/2020 04:55:00*9.29962*9.30403*9.3047*9.29791
10/20/2020 05:00:00*9.30403*9.30917*9.31129*9.30394
10/20/2020 05:05:00*9.30917*9.30588*9.30974*9.30415
10/20/2020 05:10:00*9.30588*9.3031*9.3059*9.30064
10/20/2020 05:15:00*9.3031*9.30622*9.3063*9.30298
10/20/2020 05:20:00*9.30622*9.29796*9.3067*9.29703
10/20/2020 05:25:00*9.29796*9.29109*9.29796*9.2909
10/20/2020 05:30:00*9.29109*9.29355*9.29457*9.29
10/20/2020 05:35:00*9.29355*9.2837*9.29355*9.283
10/20/2020 05:40:00*9.2837*9.29559*9.29559*9.2837
10/20/2020 05:45:00*9.29559*9.29132*9.29677*9.29084
10/20/2020 05:50:00*9.29132*9.29443*9.29708*9.29016
10/20/2020 05:55:00*9.29443*9.28634*9.29513*9.28572
10/20/2020 06:00:00*9.28634*9.2858*9.28643*9.27869
10/20/2020 06:05:00*9.2858*9.2821*9.28648*9.28124
10/20/2020 06:10:00*9.2821*9.2797*9.28255*9.27802
10/20/2020 06:15:00*9.2797*9.27475*9.28002*9.27412
10/20/2020 06:20:00*9.27475*9.27289*9.27651*9.27268
10/20/2020 06:25:00*9.27289*9.27125*9.27395*9.26731
10/20/2020 06:30:00*9.27125*9.26778*9.27382*9.26765
10/20/2020 06:35:00*9.26778*9.27879*9.2796*9.26752
10/20/2020 06:40:00*9.27879*9.2751*9.28129*9.27503
10/20/2020 06:45:00*9.2751*9.27128*9.2759*9.26968
10/20/2020 06:50:00*9.27128*9.2693*9.2713*9.2678
10/20/2020 06:55:00*9.2693*9.27975*9.2812*9.2684
10/20/2020 07:00:00*9.27975*9.27484*9.27994*9.27433
10/20/2020 07:05:00*9.27484*9.27083*9.2757*9.2704
10/20/2020 07:10:00*9.27083*9.2707*9.2714*9.26886
10/20/2020 07:15:00*9.2707*9.27302*9.27302*9.27024
10/20/2020 07:20:00*9.27302*9.27203*9.27351*9.2693
10/20/2020 07:25:00*9.27203*9.2719*9.27395*9.2695
10/20/2020 07:30:00*9.2719*9.27142*9.27392*9.2704
10/20/2020 07:35:00*9.27142*9.275*9.2785*9.27124
10/20/2020 07:40:00*9.275*9.2841*9.28438*9.27487
10/20/2020 07:45:00*9.2841*9.2919*9.2919*9.284
10/20/2020 07:50:00*9.2919*9.28472*9.29214*9.28447
10/20/2020 07:55:00*9.28472*9.28447*9.28472*9.2818
10/20/2020 08:00:00*9.28447*9.27684*9.28447*9.27596
10/20/2020 08:05:00*9.27684*9.2806*9.2836*9.27613
10/20/2020 08:10:00*9.2806*9.2824*9.2829*9.27882
10/20/2020 08:15:00*9.2824*9.28641*9.28641*9.28177
10/20/2020 08:20:00*9.28641*9.29168*9.29168*9.28321
10/20/2020 08:25:00*9.29168*9.295*9.2967*9.28891
10/20/2020 08:30:00*9.295*9.28911*9.2968*9.28911
10/20/2020 08:35:00*9.28911*9.28249*9.2898*9.28239
10/20/2020 08:40:00*9.28249*9.27582*9.28249*9.27555
10/20/2020 08:45:00*9.27582*9.2749*9.2776*9.27362
10/20/2020 08:50:00*9.2749*9.26999*9.2749*9.2681
10/20/2020 08:55:00*9.26999*9.27415*9.2754*9.2695
10/20/2020 09:00:00*9.27415*9.2883*9.2891*9.27084
10/20/2020 09:05:00*9.2883*9.2823*9.28851*9.2786
10/20/2020 09:10:00*9.2823*9.27851*9.2864*9.27851
10/20/2020 09:15:00*9.27851*9.28345*9.28462*9.27255
10/20/2020 09:20:00*9.28345*9.27993*9.28457*9.27638
10/20/2020 09:25:00*9.27993*9.27849*9.28464*9.27824
10/20/2020 09:30:00*9.27849*9.28086*9.2853*9.27681
10/20/2020 09:35:00*9.28086*9.27821*9.2827*9.26842
10/20/2020 09:40:00*9.27821*9.28333*9.28816*9.27226
10/20/2020 09:45:00*9.28333*9.28403*9.2874*9.27716
10/20/2020 09:50:00*9.28403*9.28575*9.28839*9.2812
10/20/2020 09:55:00*9.28575*9.28358*9.2901*9.27999
10/20/2020 10:00:00*9.28358*9.27727*9.2854*9.2745
10/20/2020 10:05:00*9.27727*9.27446*9.2788*9.2705
10/20/2020 10:10:00*9.27446*9.26695*9.27539*9.2651
10/20/2020 10:15:00*9.26695*9.26444*9.26696*9.26033
10/20/2020 10:20:00*9.26444*9.25874*9.26904*9.25865
10/20/2020 10:25:00*9.25874*9.26485*9.26534*9.25615
10/20/2020 10:30:00*9.26485*9.26515*9.27178*9.26201
10/20/2020 10:35:00*9.26515*9.25665*9.26555*9.2554
10/20/2020 10:40:00*9.25665*9.25398*9.25676*9.25301
10/20/2020 10:45:00*9.25398*9.25199*9.25411*9.25081
10/20/2020 10:50:00*9.25199*9.256*9.25952*9.2494
10/20/2020 10:55:00*9.256*9.25066*9.25638*9.2477
10/20/2020 11:00:00*9.25066*9.26103*9.26103*9.25028
10/20/2020 11:05:00*9.26103*9.27094*9.27348*9.26103
10/20/2020 11:10:00*9.27094*9.27274*9.27619*9.27094
10/20/2020 11:15:00*9.27274*9.26966*9.2731*9.26684
10/20/2020 11:20:00*9.26966*9.26501*9.27014*9.26481
10/20/2020 11:25:00*9.26501*9.25985*9.2653*9.25956
10/20/2020 11:30:00*9.25985*9.26952*9.27007*9.25955
10/20/2020 11:35:00*9.26952*9.2657*9.27018*9.26323
10/20/2020 11:40:00*9.2657*9.2643*9.2674*9.26421
10/20/2020 11:45:00*9.2643*9.26401*9.26525*9.26362
10/20/2020 11:50:00*9.26401*9.2631*9.26479*9.26153
10/20/2020 11:55:00*9.2631*9.2645*9.26457*9.26271
10/20/2020 12:00:00*9.2645*9.26754*9.268*9.2645
10/20/2020 12:05:00*9.26754*9.26864*9.27025*9.26532
10/20/2020 12:10:00*9.26864*9.27567*9.2769*9.26858
10/20/2020 12:15:00*9.27567*9.27197*9.27582*9.2705
10/20/2020 12:20:00*9.27197*9.27315*9.27315*9.26833
10/20/2020 12:25:00*9.27315*9.27194*9.27315*9.2713
10/20/2020 12:30:00*9.27194*9.27464*9.2747*9.27194
10/20/2020 12:35:00*9.27464*9.26925*9.2764*9.26925
10/20/2020 12:40:00*9.26925*9.268*9.26925*9.26081
10/20/2020 12:45:00*9.268*9.2624*9.26901*9.26202
10/20/2020 12:50:00*9.2624*9.26581*9.2668*9.262
10/20/2020 12:55:00*9.26581*9.26819*9.26832*9.26496
10/20/2020 13:00:00*9.26819*9.26769*9.26865*9.26619
10/20/2020 13:05:00*9.26769*9.2646*9.26781*9.26353
10/20/2020 13:10:00*9.2646*9.26292*9.2646*9.2596
10/20/2020 13:15:00*9.26292*9.25561*9.26292*9.2553
10/20/2020 13:20:00*9.25561*9.25801*9.2587*9.25481
10/20/2020 13:25:00*9.25801*9.25852*9.259*9.25786
10/20/2020 13:30:00*9.25852*9.2544*9.25852*9.2513
10/20/2020 13:35:00*9.2544*9.25397*9.2552*9.25336
10/20/2020 13:40:00*9.25397*9.25379*9.25419*9.24942
10/20/2020 13:45:00*9.25379*9.25415*9.2545*9.25287
10/20/2020 13:50:00*9.25415*9.25441*9.25508*9.25321
10/20/2020 13:55:00*9.25441*9.25508*9.25569*9.25382
10/20/2020 14:00:00*9.25508*9.25918*9.25981*9.25429
10/20/2020 14:05:00*9.25918*9.25805*9.2619*9.25621
10/20/2020 14:10:00*9.25805*9.25564*9.26261*9.25427
10/20/2020 14:15:00*9.25564*9.25279*9.25564*9.25235
10/20/2020 14:20:00*9.25279*9.2487*9.25292*9.24737
10/20/2020 14:25:00*9.2487*9.2485*9.25125*9.24832
10/20/2020 14:30:00*9.2485*9.24852*9.24973*9.2476
10/20/2020 14:35:00*9.24852*9.25227*9.2536*9.248
10/20/2020 14:40:00*9.25227*9.2565*9.2569*9.2522
10/20/2020 14:45:00*9.2565*9.2549*9.2569*9.25401
10/20/2020 14:50:00*9.2549*9.2572*9.2572*9.2549
10/20/2020 14:55:00*9.2572*9.26041*9.26041*9.2566
10/20/2020 15:00:00*9.26041*9.26451*9.26491*9.2599
10/20/2020 15:05:00*9.26451*9.25997*9.26451*9.25979
10/20/2020 15:10:00*9.25997*9.26522*9.26644*9.25995
10/20/2020 15:15:00*9.26522*9.2679*9.2723*9.26511
10/20/2020 15:20:00*9.2679*9.2696*9.27448*9.2679
10/20/2020 15:25:00*9.2696*9.2667*9.2728*9.26591
10/20/2020 15:30:00*9.2667*9.27063*9.27338*9.26665
10/20/2020 15:35:00*9.27063*9.27231*9.27338*9.26965
10/20/2020 15:40:00*9.27231*9.27223*9.31819*9.2678
10/20/2020 15:45:00*9.27223*9.27498*9.28646*9.27223
10/20/2020 15:50:00*9.27498*9.2768*9.2789*9.27342
10/20/2020 15:55:00*9.2768*9.277*9.2778*9.2765
10/20/2020 16:00:00*9.277*9.27275*9.2772*9.27184
10/20/2020 16:05:00*9.27275*9.27728*9.28432*9.2718
10/20/2020 16:10:00*9.27728*9.27266*9.27848*9.27242
10/20/2020 16:15:00*9.27266*9.27196*9.27307*9.27196
10/20/2020 16:20:00*9.27196*9.27311*9.27311*9.27196
10/20/2020 16:25:00*9.27311*9.2731*9.2735*9.2727
10/20/2020 16:30:00*9.2731*9.27616*9.27672*9.2731
10/20/2020 16:35:00*9.27616*9.27664*9.277*9.2736
10/20/2020 16:40:00*9.27664*9.2875*9.2875*9.27664
10/20/2020 16:45:00*9.2875*9.278*9.2893*9.2776
10/20/2020 16:50:00*9.278*9.27771*9.27832*9.2772
10/20/2020 16:55:00*9.27771*9.2773*9.28272*9.27571
10/20/2020 17:00:00*9.2773*9.26952*9.27761*9.26952
