10/18/2020 17:05:00*9.35305*9.35305*9.35305*9.35305
10/18/2020 17:10:00*9.35305*9.35305*9.35305*9.35305
10/18/2020 17:15:00*9.35305*9.35305*9.35305*9.35305
10/18/2020 17:20:00*9.35305*9.35305*9.35305*9.35305
10/18/2020 17:25:00*9.35305*9.35305*9.35305*9.35305
10/18/2020 17:30:00*9.35305*9.35305*9.35305*9.35305
10/18/2020 17:35:00*9.35305*9.35041*9.35305*9.35005
10/18/2020 17:40:00*9.35041*9.35005*9.35041*9.35005
10/18/2020 17:45:00*9.35005*9.35005*9.35005*9.35005
10/18/2020 17:50:00*9.35005*9.35076*9.35616*9.34897
10/18/2020 17:55:00*9.35076*9.35076*9.35076*9.35076
10/18/2020 18:00:00*9.35076*9.35178*9.35664*9.35076
10/18/2020 18:05:00*9.35178*9.36217*9.36217*9.35178
10/18/2020 18:10:00*9.36217*9.36048*9.36217*9.35882
10/18/2020 18:15:00*9.36048*9.34139*9.3622*9.33543
10/18/2020 18:20:00*9.34139*9.3434*9.3434*9.33947
10/18/2020 18:25:00*9.3434*9.34734*9.34734*9.34208
10/18/2020 18:30:00*9.34734*9.34517*9.34734*9.34517
10/18/2020 18:35:00*9.34517*9.35105*9.3517*9.34517
10/18/2020 18:40:00*9.35105*9.35007*9.3512*9.34912
10/18/2020 18:45:00*9.35007*9.3506*9.35068*9.34873
10/18/2020 18:50:00*9.3506*9.35157*9.35192*9.35056
10/18/2020 18:55:00*9.35157*9.3513*9.35172*9.35082
10/18/2020 19:00:00*9.3513*9.35165*9.35192*9.35115
10/18/2020 19:05:00*9.35165*9.35852*9.35868*9.35165
10/18/2020 19:10:00*9.35852*9.35808*9.35852*9.35808
10/18/2020 19:15:00*9.35808*9.35907*9.36003*9.35808
10/18/2020 19:20:00*9.35907*9.35936*9.35966*9.35891
10/18/2020 19:25:00*9.35936*9.35848*9.35989*9.35848
10/18/2020 19:30:00*9.35848*9.35775*9.35919*9.35755
10/18/2020 19:35:00*9.35775*9.3556*9.35853*9.348
10/18/2020 19:40:00*9.3556*9.357*9.3576*9.3553
10/18/2020 19:45:00*9.357*9.357*9.3572*9.3562
10/18/2020 19:50:00*9.357*9.357*9.3576*9.3564
10/18/2020 19:55:00*9.357*9.3566*9.3571*9.3562
10/18/2020 20:00:00*9.3566*9.3568*9.3569*9.3564
10/18/2020 20:05:00*9.3568*9.3524*9.3569*9.3502
10/18/2020 20:10:00*9.3524*9.3546*9.356*9.3524
10/18/2020 20:15:00*9.3546*9.35319*9.3546*9.35207
10/18/2020 20:20:00*9.35319*9.3539*9.3539*9.3526
10/18/2020 20:25:00*9.3539*9.3535*9.3544*9.3527
10/18/2020 20:30:00*9.3535*9.3528*9.3536*9.3526
10/18/2020 20:35:00*9.3528*9.3533*9.355*9.3526
10/18/2020 20:40:00*9.3533*9.3526*9.3534*9.3518
10/18/2020 20:45:00*9.3526*9.3541*9.3541*9.3523
10/18/2020 20:50:00*9.3541*9.35372*9.3541*9.35281
10/18/2020 20:55:00*9.35372*9.3502*9.35399*9.35005
10/18/2020 21:00:00*9.3502*9.34898*9.35195*9.34898
10/18/2020 21:05:00*9.34898*9.35266*9.36394*9.345
10/18/2020 21:10:00*9.35266*9.35414*9.35414*9.35048
10/18/2020 21:15:00*9.35414*9.35319*9.35587*9.35319
10/18/2020 21:20:00*9.35319*9.35331*9.3543*9.35244
10/18/2020 21:25:00*9.35331*9.35579*9.35582*9.3529
10/18/2020 21:30:00*9.35579*9.35458*9.35625*9.35458
10/18/2020 21:35:00*9.35458*9.35341*9.35542*9.35279
10/18/2020 21:40:00*9.35341*9.35712*9.35748*9.35073
10/18/2020 21:45:00*9.35712*9.35636*9.35712*9.3551
10/18/2020 21:50:00*9.35636*9.35374*9.35636*9.35374
10/18/2020 21:55:00*9.35374*9.357*9.35767*9.35374
10/18/2020 22:00:00*9.357*9.35659*9.3618*9.356
10/18/2020 22:05:00*9.35659*9.36463*9.36682*9.35456
10/18/2020 22:10:00*9.36463*9.35762*9.36463*9.35649
10/18/2020 22:15:00*9.35762*9.35935*9.36011*9.35762
10/18/2020 22:20:00*9.35935*9.36072*9.36072*9.35796
10/18/2020 22:25:00*9.36072*9.36292*9.36418*9.36037
10/18/2020 22:30:00*9.36292*9.36202*9.36327*9.36132
10/18/2020 22:35:00*9.36202*9.36353*9.36371*9.36115
10/18/2020 22:40:00*9.36353*9.36218*9.36386*9.361
10/18/2020 22:45:00*9.36218*9.36308*9.36354*9.3612
10/18/2020 22:50:00*9.36308*9.36234*9.36316*9.3614
10/18/2020 22:55:00*9.36234*9.36312*9.36353*9.36198
10/18/2020 23:00:00*9.36312*9.36099*9.36377*9.36078
10/18/2020 23:05:00*9.36099*9.36532*9.36671*9.36099
10/18/2020 23:10:00*9.36532*9.36541*9.36675*9.36521
10/18/2020 23:15:00*9.36541*9.36807*9.36824*9.36522
10/18/2020 23:20:00*9.36807*9.37025*9.37102*9.36781
10/18/2020 23:25:00*9.37025*9.37298*9.37298*9.37003
10/18/2020 23:30:00*9.37298*9.37428*9.3757*9.37258
10/18/2020 23:35:00*9.37428*9.37527*9.37613*9.37423
10/18/2020 23:40:00*9.37527*9.37469*9.37565*9.3743
10/18/2020 23:45:00*9.37469*9.37416*9.37491*9.37415
10/18/2020 23:50:00*9.37416*9.3739*9.37489*9.37383
10/18/2020 23:55:00*9.3739*9.37444*9.37475*9.37335
10/19/2020 00:00:00*9.37444*9.37451*9.37509*9.37421
10/19/2020 00:05:00*9.37451*9.37458*9.37494*9.3739
10/19/2020 00:10:00*9.37458*9.36654*9.38114*9.36582
10/19/2020 00:15:00*9.36654*9.37079*9.37757*9.36578
10/19/2020 00:20:00*9.37079*9.37155*9.37191*9.36997
10/19/2020 00:25:00*9.37155*9.37054*9.3723*9.36967
10/19/2020 00:30:00*9.37054*9.37039*9.37054*9.36978
10/19/2020 00:35:00*9.37039*9.36956*9.37186*9.3687
10/19/2020 00:40:00*9.36956*9.36901*9.36983*9.36877
10/19/2020 00:45:00*9.36901*9.36896*9.36937*9.36874
10/19/2020 00:50:00*9.36896*9.36955*9.36986*9.3689
10/19/2020 00:55:00*9.36955*9.36947*9.37017*9.3692
10/19/2020 01:00:00*9.36947*9.37093*9.37098*9.36947
10/19/2020 01:05:00*9.37093*9.37258*9.3728*9.37084
10/19/2020 01:10:00*9.37258*9.37283*9.37392*9.36841
10/19/2020 01:15:00*9.37283*9.3736*9.3736*9.3692
10/19/2020 01:20:00*9.3736*9.37168*9.3811*9.37168
10/19/2020 01:25:00*9.37168*9.3726*9.3737*9.37168
10/19/2020 01:30:00*9.3726*9.37259*9.3733*9.37215
10/19/2020 01:35:00*9.37259*9.37126*9.37323*9.37075
10/19/2020 01:40:00*9.37126*9.37175*9.37201*9.37073
10/19/2020 01:45:00*9.37175*9.37133*9.3736*9.37107
10/19/2020 01:50:00*9.37133*9.36969*9.37184*9.36857
10/19/2020 01:55:00*9.36969*9.3595*9.37051*9.3586
10/19/2020 02:00:00*9.3595*9.3673*9.3682*9.35273
10/19/2020 02:05:00*9.3673*9.3678*9.3693*9.36576
10/19/2020 02:10:00*9.3678*9.36067*9.3678*9.35794
10/19/2020 02:15:00*9.36067*9.36649*9.36695*9.36067
10/19/2020 02:20:00*9.36649*9.367*9.3703*9.36584
10/19/2020 02:25:00*9.367*9.3691*9.3696*9.36641
10/19/2020 02:30:00*9.3691*9.36381*9.3701*9.3622
10/19/2020 02:35:00*9.36381*9.3639*9.3653*9.36286
10/19/2020 02:40:00*9.3639*9.36604*9.36786*9.36346
10/19/2020 02:45:00*9.36604*9.36021*9.3669*9.35966
10/19/2020 02:50:00*9.36021*9.36036*9.3613*9.35995
10/19/2020 02:55:00*9.36036*9.3585*9.36517*9.3585
10/19/2020 03:00:00*9.3585*9.35952*9.3608*9.3536
10/19/2020 03:05:00*9.35952*9.3377*9.35976*9.3377
10/19/2020 03:10:00*9.3377*9.3373*9.3378*9.32887
10/19/2020 03:15:00*9.3373*9.34513*9.3454*9.3373
10/19/2020 03:20:00*9.34513*9.3423*9.34633*9.33864
10/19/2020 03:25:00*9.3423*9.33677*9.3423*9.33578
10/19/2020 03:30:00*9.33677*9.33437*9.33689*9.33035
10/19/2020 03:35:00*9.33437*9.3359*9.3363*9.33015
10/19/2020 03:40:00*9.3359*9.33981*9.34149*9.3332
10/19/2020 03:45:00*9.33981*9.3357*9.34062*9.33438
10/19/2020 03:50:00*9.3357*9.34327*9.3441*9.3341
10/19/2020 03:55:00*9.34327*9.3318*9.34403*9.33023
10/19/2020 04:00:00*9.3318*9.33913*9.34105*9.3314
10/19/2020 04:05:00*9.33913*9.3442*9.3446*9.33623
10/19/2020 04:10:00*9.3442*9.33845*9.3448*9.3372
10/19/2020 04:15:00*9.33845*9.33837*9.33911*9.3358
10/19/2020 04:20:00*9.33837*9.33277*9.33861*9.33236
10/19/2020 04:25:00*9.33277*9.33213*9.33335*9.33098
10/19/2020 04:30:00*9.33213*9.32683*9.33213*9.32647
10/19/2020 04:35:00*9.32683*9.32024*9.32683*9.31776
10/19/2020 04:40:00*9.32024*9.32219*9.32517*9.31837
10/19/2020 04:45:00*9.32219*9.32592*9.32837*9.3214
10/19/2020 04:50:00*9.32592*9.3195*9.3268*9.3195
10/19/2020 04:55:00*9.3195*9.31416*9.3195*9.31384
10/19/2020 05:00:00*9.31416*9.31251*9.31588*9.31193
10/19/2020 05:05:00*9.31251*9.31326*9.31462*9.31071
10/19/2020 05:10:00*9.31326*9.30465*9.31326*9.30431
10/19/2020 05:15:00*9.30465*9.31588*9.31675*9.30076
10/19/2020 05:20:00*9.31588*9.30411*9.31588*9.30303
10/19/2020 05:25:00*9.30411*9.30338*9.30415*9.2972
10/19/2020 05:30:00*9.30338*9.30363*9.30975*9.30249
10/19/2020 05:35:00*9.30363*9.30177*9.3046*9.2988
10/19/2020 05:40:00*9.30177*9.29696*9.30258*9.29586
10/19/2020 05:45:00*9.29696*9.29494*9.29821*9.29226
10/19/2020 05:50:00*9.29494*9.30148*9.302*9.29393
10/19/2020 05:55:00*9.30148*9.30629*9.3098*9.3014
10/19/2020 06:00:00*9.30629*9.30648*9.3087*9.3058
10/19/2020 06:05:00*9.30648*9.30073*9.30653*9.30036
10/19/2020 06:10:00*9.30073*9.3028*9.3031*9.3001
10/19/2020 06:15:00*9.3028*9.30294*9.3046*9.3018
10/19/2020 06:20:00*9.30294*9.30299*9.3047*9.30161
10/19/2020 06:25:00*9.30299*9.2969*9.3032*9.2962
10/19/2020 06:30:00*9.2969*9.29261*9.2969*9.29126
10/19/2020 06:35:00*9.29261*9.2975*9.2978*9.29084
10/19/2020 06:40:00*9.2975*9.2982*9.2987*9.29497
10/19/2020 06:45:00*9.2982*9.30618*9.30723*9.2961
10/19/2020 06:50:00*9.30618*9.30689*9.3069*9.30418
10/19/2020 06:55:00*9.30689*9.30268*9.30987*9.29839
10/19/2020 07:00:00*9.30268*9.29617*9.30295*9.29448
10/19/2020 07:05:00*9.29617*9.29448*9.2991*9.29322
10/19/2020 07:10:00*9.29448*9.29306*9.29553*9.29249
10/19/2020 07:15:00*9.29306*9.2908*9.2934*9.28972
10/19/2020 07:20:00*9.2908*9.29069*9.2923*9.28956
10/19/2020 07:25:00*9.29069*9.29254*9.29587*9.29039
10/19/2020 07:30:00*9.29254*9.29084*9.2951*9.29076
10/19/2020 07:35:00*9.29084*9.27763*9.29084*9.27753
10/19/2020 07:40:00*9.27763*9.27713*9.28168*9.27513
10/19/2020 07:45:00*9.27713*9.2714*9.27713*9.2714
10/19/2020 07:50:00*9.2714*9.2744*9.27516*9.26813
10/19/2020 07:55:00*9.2744*9.2767*9.27748*9.27404
10/19/2020 08:00:00*9.2767*9.27569*9.277*9.272
10/19/2020 08:05:00*9.27569*9.2811*9.2835*9.2754
10/19/2020 08:10:00*9.2811*9.28295*9.28708*9.27901
10/19/2020 08:15:00*9.28295*9.2884*9.2885*9.28151
10/19/2020 08:20:00*9.2884*9.2888*9.2943*9.2881
10/19/2020 08:25:00*9.2888*9.2917*9.2926*9.28796
10/19/2020 08:30:00*9.2917*9.29365*9.29602*9.29096
10/19/2020 08:35:00*9.29365*9.2952*9.2952*9.29079
10/19/2020 08:40:00*9.2952*9.29442*9.2959*9.29401
10/19/2020 08:45:00*9.29442*9.29689*9.29712*9.29152
10/19/2020 08:50:00*9.29689*9.29161*9.29689*9.2909
10/19/2020 08:55:00*9.29161*9.29735*9.2975*9.2912
10/19/2020 09:00:00*9.29735*9.29547*9.2995*9.29424
10/19/2020 09:05:00*9.29547*9.29366*9.2958*9.29084
10/19/2020 09:10:00*9.29366*9.29113*9.2958*9.29069
10/19/2020 09:15:00*9.29113*9.29823*9.29844*9.28982
10/19/2020 09:20:00*9.29823*9.2924*9.3012*9.2916
10/19/2020 09:25:00*9.2924*9.29539*9.29755*9.2924
10/19/2020 09:30:00*9.29539*9.29368*9.2975*9.2921
10/19/2020 09:35:00*9.29368*9.28986*9.29592*9.28364
10/19/2020 09:40:00*9.28986*9.28458*9.28986*9.28432
10/19/2020 09:45:00*9.28458*9.28185*9.2868*9.27703
10/19/2020 09:50:00*9.28185*9.2793*9.28413*9.27533
10/19/2020 09:55:00*9.2793*9.28138*9.28278*9.2764
10/19/2020 10:00:00*9.28138*9.28684*9.2877*9.27753
10/19/2020 10:05:00*9.28684*9.29392*9.29689*9.28684
10/19/2020 10:10:00*9.29392*9.3088*9.3103*9.29392
10/19/2020 10:15:00*9.3088*9.2988*9.31185*9.2988
10/19/2020 10:20:00*9.2988*9.28836*9.3009*9.28498
10/19/2020 10:25:00*9.28836*9.28832*9.2917*9.287
10/19/2020 10:30:00*9.28832*9.28011*9.29197*9.2796
10/19/2020 10:35:00*9.28011*9.28849*9.29038*9.27655
10/19/2020 10:40:00*9.28849*9.29661*9.29862*9.28849
10/19/2020 10:45:00*9.29661*9.29513*9.29934*9.28944
10/19/2020 10:50:00*9.29513*9.29436*9.30054*9.28861
10/19/2020 10:55:00*9.29436*9.29465*9.29722*9.2898
10/19/2020 11:00:00*9.29465*9.29227*9.29465*9.28932
10/19/2020 11:05:00*9.29227*9.29014*9.2952*9.28936
10/19/2020 11:10:00*9.29014*9.29733*9.29766*9.28987
10/19/2020 11:15:00*9.29733*9.29671*9.2993*9.29283
10/19/2020 11:20:00*9.29671*9.29689*9.30248*9.29397
10/19/2020 11:25:00*9.29689*9.30835*9.30883*9.29642
10/19/2020 11:30:00*9.30835*9.30352*9.3084*9.30203
10/19/2020 11:35:00*9.30352*9.31067*9.31086*9.30352
10/19/2020 11:40:00*9.31067*9.30066*9.3107*9.30059
10/19/2020 11:45:00*9.30066*9.30316*9.30363*9.29604
10/19/2020 11:50:00*9.30316*9.30084*9.30359*9.29663
10/19/2020 11:55:00*9.30084*9.29931*9.30092*9.29868
10/19/2020 12:00:00*9.29931*9.30192*9.30192*9.29751
10/19/2020 12:05:00*9.30192*9.2972*9.3027*9.29296
10/19/2020 12:10:00*9.2972*9.29969*9.3008*9.2972
10/19/2020 12:15:00*9.29969*9.30074*9.30074*9.29854
10/19/2020 12:20:00*9.30074*9.30379*9.3043*9.30025
10/19/2020 12:25:00*9.30379*9.30211*9.30379*9.30097
10/19/2020 12:30:00*9.30211*9.30211*9.30451*9.30211
10/19/2020 12:35:00*9.30211*9.3025*9.3025*9.3006
10/19/2020 12:40:00*9.3025*9.30433*9.3053*9.3021
10/19/2020 12:45:00*9.30433*9.30035*9.3048*9.29975
10/19/2020 12:50:00*9.30035*9.30003*9.30035*9.29514
10/19/2020 12:55:00*9.30003*9.30002*9.30041*9.29904
10/19/2020 13:00:00*9.30002*9.30199*9.30199*9.29812
10/19/2020 13:05:00*9.30199*9.30213*9.3056*9.29833
10/19/2020 13:10:00*9.30213*9.3045*9.3058*9.30197
10/19/2020 13:15:00*9.3045*9.303*9.30454*9.30124
10/19/2020 13:20:00*9.303*9.29903*9.3034*9.2986
10/19/2020 13:25:00*9.29903*9.30301*9.30796*9.299
10/19/2020 13:30:00*9.30301*9.3029*9.30785*9.3024
10/19/2020 13:35:00*9.3029*9.31068*9.31225*9.30285
10/19/2020 13:40:00*9.31068*9.31051*9.3109*9.31023
10/19/2020 13:45:00*9.31051*9.31288*9.3153*9.3099
10/19/2020 13:50:00*9.31288*9.3183*9.32024*9.31274
10/19/2020 13:55:00*9.3183*9.31675*9.3187*9.3163
10/19/2020 14:00:00*9.31675*9.31595*9.3175*9.31595
10/19/2020 14:05:00*9.31595*9.31904*9.32099*9.31595
10/19/2020 14:10:00*9.31904*9.31446*9.31908*9.3141
10/19/2020 14:15:00*9.31446*9.31471*9.3149*9.3143
10/19/2020 14:20:00*9.31471*9.31366*9.31472*9.3129
10/19/2020 14:25:00*9.31366*9.31381*9.3139*9.3129
10/19/2020 14:30:00*9.31381*9.31518*9.31553*9.31332
10/19/2020 14:35:00*9.31518*9.32459*9.32493*9.31518
10/19/2020 14:40:00*9.32459*9.32951*9.3301*9.32409
10/19/2020 14:45:00*9.32951*9.33099*9.33099*9.32831
10/19/2020 14:50:00*9.33099*9.3375*9.3379*9.33099
10/19/2020 14:55:00*9.3375*9.33854*9.3393*9.3365
10/19/2020 15:00:00*9.33854*9.34057*9.34057*9.33565
10/19/2020 15:05:00*9.34057*9.34339*9.34782*9.34057
10/19/2020 15:10:00*9.34339*9.34085*9.34357*9.34002
10/19/2020 15:15:00*9.34085*9.3374*9.34202*9.3374
10/19/2020 15:20:00*9.3374*9.33667*9.33829*9.3331
10/19/2020 15:25:00*9.33667*9.33642*9.33693*9.33511
10/19/2020 15:30:00*9.33642*9.33529*9.33896*9.335
10/19/2020 15:35:00*9.33529*9.33641*9.33817*9.33502
10/19/2020 15:40:00*9.33641*9.3312*9.3378*9.3312
10/19/2020 15:45:00*9.3312*9.3345*9.33495*9.32759
10/19/2020 15:50:00*9.3345*9.3325*9.33452*9.32931
10/19/2020 15:55:00*9.3325*9.33879*9.3397*9.3325
10/19/2020 16:00:00*9.33879*9.33959*9.3404*9.33857
10/19/2020 16:05:00*9.33959*9.3425*9.3425*9.3391
10/19/2020 16:10:00*9.3425*9.33711*9.34288*9.33691
10/19/2020 16:15:00*9.33711*9.33563*9.33757*9.33439
10/19/2020 16:20:00*9.33563*9.3353*9.3364*9.33509
10/19/2020 16:25:00*9.3353*9.33598*9.33638*9.3303
10/19/2020 16:30:00*9.33598*9.33234*9.33913*9.33176
10/19/2020 16:35:00*9.33234*9.33401*9.33435*9.33215
10/19/2020 16:40:00*9.33401*9.33351*9.33548*9.33324
10/19/2020 16:45:00*9.33351*9.32804*9.33354*9.32104
10/19/2020 16:50:00*9.32804*9.33055*9.3309*9.32804
10/19/2020 16:55:00*9.33055*9.33035*9.33086*9.32908
10/19/2020 17:00:00*9.33035*9.291*9.3307*9.291
