10/15/2020 17:05:00*9.33511*9.34225*9.34225*9.32741
10/15/2020 17:10:00*9.34225*9.34196*9.34225*9.33349
10/15/2020 17:15:00*9.34196*9.34196*9.34196*9.34196
10/15/2020 17:20:00*9.34196*9.34053*9.34196*9.34053
10/15/2020 17:25:00*9.34053*9.34053*9.34053*9.34053
10/15/2020 17:30:00*9.34053*9.34053*9.34053*9.34053
10/15/2020 17:35:00*9.34053*9.34053*9.34074*9.34053
10/15/2020 17:40:00*9.34053*9.34053*9.34053*9.34053
10/15/2020 17:45:00*9.34053*9.34166*9.34166*9.34053
10/15/2020 17:50:00*9.34166*9.3428*9.34424*9.34166
10/15/2020 17:55:00*9.3428*9.34298*9.34298*9.34121
10/15/2020 18:00:00*9.34298*9.34216*9.343*9.34193
10/15/2020 18:05:00*9.34216*9.34354*9.36551*9.33969
10/15/2020 18:10:00*9.34354*9.34268*9.3437*9.33874
10/15/2020 18:15:00*9.34268*9.35144*9.35144*9.34264
10/15/2020 18:20:00*9.35144*9.3512*9.35218*9.35087
10/15/2020 18:25:00*9.3512*9.35038*9.3512*9.34903
10/15/2020 18:30:00*9.35038*9.3513*9.3513*9.3495
10/15/2020 18:35:00*9.3513*9.3506*9.3524*9.3506
10/15/2020 18:40:00*9.3506*9.35516*9.39485*9.34965
10/15/2020 18:45:00*9.35516*9.35022*9.3601*9.3499
10/15/2020 18:50:00*9.35022*9.35029*9.35233*9.34932
10/15/2020 18:55:00*9.35029*9.35183*9.35281*9.35025
10/15/2020 19:00:00*9.35183*9.34811*9.35183*9.34781
10/15/2020 19:05:00*9.34811*9.35568*9.36378*9.3463
10/15/2020 19:10:00*9.35568*9.3548*9.359*9.3531
10/15/2020 19:15:00*9.3548*9.3573*9.3577*9.35206
10/15/2020 19:20:00*9.3573*9.36222*9.367*9.3573
10/15/2020 19:25:00*9.36222*9.35925*9.36389*9.35743
10/15/2020 19:30:00*9.35925*9.35713*9.35961*9.3563
10/15/2020 19:35:00*9.35713*9.35801*9.3593*9.35689
10/15/2020 19:40:00*9.35801*9.3582*9.3586*9.3567
10/15/2020 19:45:00*9.3582*9.3592*9.35921*9.3582
10/15/2020 19:50:00*9.3592*9.35981*9.3599*9.3588
10/15/2020 19:55:00*9.35981*9.3593*9.36023*9.3592
10/15/2020 20:00:00*9.3593*9.35922*9.3601*9.35913
10/15/2020 20:05:00*9.35922*9.36243*9.3641*9.3577
10/15/2020 20:10:00*9.36243*9.35803*9.3625*9.35803
10/15/2020 20:15:00*9.35803*9.3574*9.35837*9.35652
10/15/2020 20:20:00*9.3574*9.3633*9.3641*9.35719
10/15/2020 20:25:00*9.3633*9.36533*9.3655*9.3613
10/15/2020 20:30:00*9.36533*9.3598*9.36552*9.3588
10/15/2020 20:35:00*9.3598*9.3681*9.36906*9.3592
10/15/2020 20:40:00*9.3681*9.3626*9.36862*9.3618
10/15/2020 20:45:00*9.3626*9.36353*9.36394*9.36053
10/15/2020 20:50:00*9.36353*9.36229*9.36864*9.3613
10/15/2020 20:55:00*9.36229*9.36893*9.3692*9.36229
10/15/2020 21:00:00*9.36893*9.36347*9.381*9.36347
10/15/2020 21:05:00*9.36347*9.36023*9.37*9.36023
10/15/2020 21:10:00*9.36023*9.36476*9.3653*9.35843
10/15/2020 21:15:00*9.36476*9.36276*9.36619*9.36244
10/15/2020 21:20:00*9.36276*9.36628*9.37182*9.36202
10/15/2020 21:25:00*9.36628*9.36453*9.3667*9.36399
10/15/2020 21:30:00*9.36453*9.36585*9.36585*9.36417
10/15/2020 21:35:00*9.36585*9.36548*9.36599*9.36391
10/15/2020 21:40:00*9.36548*9.36756*9.36822*9.36341
10/15/2020 21:45:00*9.36756*9.36977*9.36981*9.36691
10/15/2020 21:50:00*9.36977*9.36883*9.36977*9.36789
10/15/2020 21:55:00*9.36883*9.36926*9.36976*9.36853
10/15/2020 22:00:00*9.36926*9.36677*9.36935*9.36677
10/15/2020 22:05:00*9.36677*9.36941*9.37058*9.36677
10/15/2020 22:10:00*9.36941*9.36886*9.3705*9.36886
10/15/2020 22:15:00*9.36886*9.36882*9.36965*9.36876
10/15/2020 22:20:00*9.36882*9.37118*9.37121*9.36847
10/15/2020 22:25:00*9.37118*9.36984*9.37141*9.36614
10/15/2020 22:30:00*9.36984*9.37014*9.37078*9.36784
10/15/2020 22:35:00*9.37014*9.37063*9.3714*9.36959
10/15/2020 22:40:00*9.37063*9.37055*9.37163*9.37028
10/15/2020 22:45:00*9.37055*9.36941*9.37083*9.36921
10/15/2020 22:50:00*9.36941*9.36956*9.36978*9.36856
10/15/2020 22:55:00*9.36956*9.37058*9.37078*9.36947
10/15/2020 23:00:00*9.37058*9.36949*9.37083*9.36854
10/15/2020 23:05:00*9.36949*9.36654*9.36949*9.36565
10/15/2020 23:10:00*9.36654*9.36759*9.36773*9.3648
10/15/2020 23:15:00*9.36759*9.3701*9.3701*9.3675
10/15/2020 23:20:00*9.3701*9.36955*9.37034*9.36951
10/15/2020 23:25:00*9.36955*9.37013*9.3709*9.36953
10/15/2020 23:30:00*9.37013*9.3726*9.3734*9.36999
10/15/2020 23:35:00*9.3726*9.3719*9.3744*9.3701
10/15/2020 23:40:00*9.3719*9.3713*9.37263*9.3707
10/15/2020 23:45:00*9.3713*9.3707*9.3713*9.3695
10/15/2020 23:50:00*9.3707*9.3712*9.3712*9.3691
10/15/2020 23:55:00*9.3712*9.37*9.3712*9.3697
10/16/2020 00:00:00*9.37*9.3713*9.3717*9.3678
10/16/2020 00:05:00*9.3713*9.37172*9.3737*9.36979
10/16/2020 00:10:00*9.37172*9.37243*9.37292*9.3714
10/16/2020 00:15:00*9.37243*9.3724*9.373*9.3715
10/16/2020 00:20:00*9.3724*9.3724*9.37277*9.3708
10/16/2020 00:25:00*9.3724*9.37183*9.37411*9.3706
10/16/2020 00:30:00*9.37183*9.37261*9.37261*9.37121
10/16/2020 00:35:00*9.37261*9.3783*9.38337*9.37261
10/16/2020 00:40:00*9.3783*9.3784*9.37923*9.37789
10/16/2020 00:45:00*9.3784*9.37853*9.3787*9.378
10/16/2020 00:50:00*9.37853*9.37731*9.3789*9.377
10/16/2020 00:55:00*9.37731*9.378*9.3783*9.37713
10/16/2020 01:00:00*9.378*9.37801*9.37861*9.3777
10/16/2020 01:05:00*9.37801*9.3776*9.3783*9.3771
10/16/2020 01:10:00*9.3776*9.3775*9.3779*9.3771
10/16/2020 01:15:00*9.3775*9.37672*9.3775*9.3762
10/16/2020 01:20:00*9.37672*9.3757*9.37672*9.3756
10/16/2020 01:25:00*9.3757*9.3757*9.3762*9.37463
10/16/2020 01:30:00*9.3757*9.3751*9.37641*9.37501
10/16/2020 01:35:00*9.3751*9.3713*9.3752*9.3707
10/16/2020 01:40:00*9.3713*9.3711*9.37161*9.3708
10/16/2020 01:45:00*9.3711*9.37172*9.3726*9.37092
10/16/2020 01:50:00*9.37172*9.3721*9.3727*9.37132
10/16/2020 01:55:00*9.3721*9.37177*9.3722*9.371
10/16/2020 02:00:00*9.37177*9.36891*9.37177*9.36891
10/16/2020 02:05:00*9.36891*9.3701*9.3724*9.3681
10/16/2020 02:10:00*9.3701*9.3718*9.37211*9.36794
10/16/2020 02:15:00*9.3718*9.37938*9.37945*9.37119
10/16/2020 02:20:00*9.37938*9.38203*9.3822*9.37717
10/16/2020 02:25:00*9.38203*9.38451*9.38491*9.38201
10/16/2020 02:30:00*9.38451*9.38743*9.3889*9.38431
10/16/2020 02:35:00*9.38743*9.3765*9.3881*9.3765
10/16/2020 02:40:00*9.3765*9.3855*9.3875*9.3765
10/16/2020 02:45:00*9.3855*9.3836*9.3864*9.3817
10/16/2020 02:50:00*9.3836*9.388*9.3888*9.3828
10/16/2020 02:55:00*9.388*9.389*9.3901*9.38721
10/16/2020 03:00:00*9.389*9.3772*9.3891*9.3746
10/16/2020 03:05:00*9.3772*9.3658*9.38102*9.36375
10/16/2020 03:10:00*9.3658*9.3649*9.36742*9.3602
10/16/2020 03:15:00*9.3649*9.35729*9.3652*9.3557
10/16/2020 03:20:00*9.35729*9.355*9.3643*9.355
10/16/2020 03:25:00*9.355*9.35951*9.3625*9.3545
10/16/2020 03:30:00*9.35951*9.3584*9.3631*9.3551
10/16/2020 03:35:00*9.3584*9.37*9.37*9.3554
10/16/2020 03:40:00*9.37*9.3612*9.3707*9.36015
10/16/2020 03:45:00*9.3612*9.3656*9.36767*9.35814
10/16/2020 03:50:00*9.3656*9.36368*9.3696*9.3621
10/16/2020 03:55:00*9.36368*9.36196*9.36431*9.3591
10/16/2020 04:00:00*9.36196*9.36242*9.3652*9.3608
10/16/2020 04:05:00*9.36242*9.35612*9.364*9.35612
10/16/2020 04:10:00*9.35612*9.36263*9.36323*9.3514
10/16/2020 04:15:00*9.36263*9.36027*9.36465*9.35863
10/16/2020 04:20:00*9.36027*9.36161*9.36226*9.3572
10/16/2020 04:25:00*9.36161*9.35709*9.36209*9.35709
10/16/2020 04:30:00*9.35709*9.3597*9.3613*9.35641
10/16/2020 04:35:00*9.3597*9.36147*9.36394*9.3576
10/16/2020 04:40:00*9.36147*9.35776*9.36441*9.3569
10/16/2020 04:45:00*9.35776*9.36865*9.3692*9.3573
10/16/2020 04:50:00*9.36865*9.37624*9.37669*9.36436
10/16/2020 04:55:00*9.37624*9.37612*9.37742*9.3725
10/16/2020 05:00:00*9.37612*9.37157*9.37612*9.3712
10/16/2020 05:05:00*9.37157*9.36289*9.3717*9.36289
10/16/2020 05:10:00*9.36289*9.3689*9.36931*9.36289
10/16/2020 05:15:00*9.3689*9.37065*9.37215*9.36778
10/16/2020 05:20:00*9.37065*9.36499*9.3753*9.36451
10/16/2020 05:25:00*9.36499*9.37045*9.3715*9.36342
10/16/2020 05:30:00*9.37045*9.3773*9.3778*9.36828
10/16/2020 05:35:00*9.3773*9.37248*9.3816*9.37051
10/16/2020 05:40:00*9.37248*9.37308*9.37632*9.37248
10/16/2020 05:45:00*9.37308*9.36841*9.37372*9.36645
10/16/2020 05:50:00*9.36841*9.37874*9.37894*9.36815
10/16/2020 05:55:00*9.37874*9.37803*9.38336*9.37582
10/16/2020 06:00:00*9.37803*9.37442*9.37831*9.37137
10/16/2020 06:05:00*9.37442*9.373*9.37677*9.37105
10/16/2020 06:10:00*9.373*9.3697*9.373*9.3693
10/16/2020 06:15:00*9.3697*9.36304*9.36992*9.36298
10/16/2020 06:20:00*9.36304*9.3575*9.36312*9.35573
10/16/2020 06:25:00*9.3575*9.35927*9.36082*9.35578
10/16/2020 06:30:00*9.35927*9.34866*9.35959*9.34828
10/16/2020 06:35:00*9.34866*9.35031*9.35446*9.34851
10/16/2020 06:40:00*9.35031*9.35382*9.35636*9.34867
10/16/2020 06:45:00*9.35382*9.34652*9.35576*9.34644
10/16/2020 06:50:00*9.34652*9.34312*9.3496*9.3415
10/16/2020 06:55:00*9.34312*9.36513*9.36875*9.3425
10/16/2020 07:00:00*9.36513*9.35648*9.37293*9.35576
10/16/2020 07:05:00*9.35648*9.36104*9.36871*9.35648
10/16/2020 07:10:00*9.36104*9.36037*9.36171*9.35163
10/16/2020 07:15:00*9.36037*9.37011*9.3702*9.3547
10/16/2020 07:20:00*9.37011*9.37374*9.3766*9.36778
10/16/2020 07:25:00*9.37374*9.3621*9.37431*9.3618
10/16/2020 07:30:00*9.3621*9.357*9.36276*9.3547
10/16/2020 07:35:00*9.357*9.3508*9.357*9.3496
10/16/2020 07:40:00*9.3508*9.3498*9.351*9.3471
10/16/2020 07:45:00*9.3498*9.34536*9.3504*9.345
10/16/2020 07:50:00*9.34536*9.34164*9.34536*9.34164
10/16/2020 07:55:00*9.34164*9.33405*9.3423*9.333
10/16/2020 08:00:00*9.33405*9.34293*9.34393*9.33405
10/16/2020 08:05:00*9.34293*9.34081*9.34293*9.33798
10/16/2020 08:10:00*9.34081*9.339*9.341*9.33627
10/16/2020 08:15:00*9.339*9.3308*9.33932*9.3308
10/16/2020 08:20:00*9.3308*9.32329*9.334*9.32313
10/16/2020 08:25:00*9.32329*9.32758*9.3276*9.3219
10/16/2020 08:30:00*9.32758*9.33904*9.34222*9.32758
10/16/2020 08:35:00*9.33904*9.33044*9.33904*9.32939
10/16/2020 08:40:00*9.33044*9.32874*9.33434*9.32698
10/16/2020 08:45:00*9.32874*9.33836*9.33836*9.32864
10/16/2020 08:50:00*9.33836*9.34862*9.34887*9.33805
10/16/2020 08:55:00*9.34862*9.35235*9.35242*9.3481
10/16/2020 09:00:00*9.35235*9.3542*9.3553*9.3512
10/16/2020 09:05:00*9.3542*9.36151*9.3623*9.3513
10/16/2020 09:10:00*9.36151*9.36463*9.3687*9.36151
10/16/2020 09:15:00*9.36463*9.36355*9.37199*9.36247
10/16/2020 09:20:00*9.36355*9.3616*9.3698*9.3581
10/16/2020 09:25:00*9.3616*9.3613*9.3637*9.3588
10/16/2020 09:30:00*9.3613*9.3572*9.36132*9.3527
10/16/2020 09:35:00*9.3572*9.36061*9.3671*9.35611
10/16/2020 09:40:00*9.36061*9.3701*9.3712*9.3605
10/16/2020 09:45:00*9.3701*9.3722*9.3748*9.3661
10/16/2020 09:50:00*9.3722*9.36589*9.3722*9.36352
10/16/2020 09:55:00*9.36589*9.3721*9.3724*9.364
10/16/2020 10:00:00*9.3721*9.3622*9.3721*9.359
10/16/2020 10:05:00*9.3622*9.36187*9.36426*9.35885
10/16/2020 10:10:00*9.36187*9.36747*9.3679*9.35923
10/16/2020 10:15:00*9.36747*9.35964*9.36747*9.3572
10/16/2020 10:20:00*9.35964*9.35371*9.36418*9.35138
10/16/2020 10:25:00*9.35371*9.3643*9.36499*9.35282
10/16/2020 10:30:00*9.3643*9.36132*9.36756*9.36132
10/16/2020 10:35:00*9.36132*9.37007*9.37287*9.36018
10/16/2020 10:40:00*9.37007*9.3635*9.3702*9.35898
10/16/2020 10:45:00*9.3635*9.3715*9.3738*9.3635
10/16/2020 10:50:00*9.3715*9.37764*9.37907*9.37133
10/16/2020 10:55:00*9.37764*9.369*9.38154*9.3689
10/16/2020 11:00:00*9.369*9.35732*9.369*9.3549
10/16/2020 11:05:00*9.35732*9.3514*9.35861*9.34736
10/16/2020 11:10:00*9.3514*9.35079*9.356*9.3486
10/16/2020 11:15:00*9.35079*9.3489*9.35271*9.3471
10/16/2020 11:20:00*9.3489*9.35472*9.35721*9.34807
10/16/2020 11:25:00*9.35472*9.36205*9.36457*9.3519
10/16/2020 11:30:00*9.36205*9.3571*9.36563*9.35546
10/16/2020 11:35:00*9.3571*9.35979*9.36323*9.35228
10/16/2020 11:40:00*9.35979*9.35738*9.3616*9.35738
10/16/2020 11:45:00*9.35738*9.3593*9.36031*9.35738
10/16/2020 11:50:00*9.3593*9.3557*9.35979*9.35549
10/16/2020 11:55:00*9.3557*9.35327*9.3557*9.3529
10/16/2020 12:00:00*9.35327*9.3577*9.35882*9.35327
10/16/2020 12:05:00*9.3577*9.3579*9.3605*9.3574
10/16/2020 12:10:00*9.3579*9.3599*9.3611*9.3575
10/16/2020 12:15:00*9.3599*9.353*9.3603*9.353
10/16/2020 12:20:00*9.353*9.34991*9.3537*9.34842
10/16/2020 12:25:00*9.34991*9.3473*9.35162*9.3473
10/16/2020 12:30:00*9.3473*9.3462*9.3477*9.3455
10/16/2020 12:35:00*9.3462*9.34627*9.35344*9.34129
10/16/2020 12:40:00*9.34627*9.35183*9.35752*9.34031
10/16/2020 12:45:00*9.35183*9.35813*9.35817*9.35089
10/16/2020 12:50:00*9.35813*9.34857*9.35974*9.34781
10/16/2020 12:55:00*9.34857*9.35308*9.35363*9.34551
10/16/2020 13:00:00*9.35308*9.35125*9.35361*9.34676
10/16/2020 13:05:00*9.35125*9.34835*9.35694*9.3459
10/16/2020 13:10:00*9.34835*9.35095*9.35755*9.34719
10/16/2020 13:15:00*9.35095*9.34908*9.35538*9.3456
10/16/2020 13:20:00*9.34908*9.35292*9.3553*9.34723
10/16/2020 13:25:00*9.35292*9.35858*9.35889*9.34766
10/16/2020 13:30:00*9.35858*9.3579*9.35982*9.35344
10/16/2020 13:35:00*9.3579*9.3604*9.36041*9.3577
10/16/2020 13:40:00*9.3604*9.3595*9.36051*9.35863
10/16/2020 13:45:00*9.3595*9.36052*9.3606*9.35902
10/16/2020 13:50:00*9.36052*9.36065*9.36105*9.3602
10/16/2020 13:55:00*9.36065*9.3608*9.361*9.36042
10/16/2020 14:00:00*9.3608*9.35892*9.3608*9.3531
10/16/2020 14:05:00*9.35892*9.35996*9.36059*9.3534
10/16/2020 14:10:00*9.35996*9.35886*9.35996*9.35843
10/16/2020 14:15:00*9.35886*9.35718*9.35886*9.35219
10/16/2020 14:20:00*9.35718*9.35649*9.35737*9.35623
10/16/2020 14:25:00*9.35649*9.35782*9.3584*9.35093
10/16/2020 14:30:00*9.35782*9.35689*9.35797*9.35637
10/16/2020 14:35:00*9.35689*9.35685*9.35825*9.35685
10/16/2020 14:40:00*9.35685*9.35743*9.35753*9.35651
10/16/2020 14:45:00*9.35743*9.35754*9.35778*9.35641
10/16/2020 14:50:00*9.35754*9.35662*9.35762*9.35662
10/16/2020 14:55:00*9.35662*9.3565*9.3567*9.35587
10/16/2020 15:00:00*9.3565*9.35453*9.3604*9.3531
10/16/2020 15:05:00*9.35453*9.3545*9.35655*9.35286
10/16/2020 15:10:00*9.3545*9.3558*9.35926*9.3536
10/16/2020 15:15:00*9.3558*9.35666*9.35849*9.3555
10/16/2020 15:20:00*9.35666*9.35829*9.36324*9.35666
10/16/2020 15:25:00*9.35829*9.35754*9.35952*9.3564
10/16/2020 15:30:00*9.35754*9.35828*9.35843*9.35743
10/16/2020 15:35:00*9.35828*9.36645*9.36696*9.3444
10/16/2020 15:40:00*9.36645*9.35246*9.37728*9.30827
10/16/2020 15:45:00*9.35246*9.36583*9.38496*9.3495
10/16/2020 15:50:00*9.36583*9.36192*9.36726*9.36192
10/16/2020 15:55:00*9.36192*9.3689*9.3691*9.36133
10/16/2020 16:00:00*9.3689*9.36787*9.37343*9.3664
10/16/2020 16:05:00*9.36787*9.3722*9.3727*9.3655
10/16/2020 16:10:00*9.3722*9.3719*9.3731*9.371
10/16/2020 16:15:00*9.3719*9.3771*9.3771*9.3708
10/16/2020 16:20:00*9.3771*9.3768*9.3772*9.3703
10/16/2020 16:25:00*9.3768*9.3729*9.3787*9.3729
10/16/2020 16:30:00*9.3729*9.3738*9.3739*9.37127
10/16/2020 16:35:00*9.3738*9.37478*9.37478*9.37307
10/16/2020 16:40:00*9.37478*9.37601*9.3778*9.37478
10/16/2020 16:45:00*9.37601*9.37931*9.37931*9.37601
10/16/2020 16:50:00*9.37931*9.37802*9.37949*9.3729
10/16/2020 16:55:00*9.37802*9.3772*9.38557*9.37191
10/16/2020 17:00:00*9.3772*9.35305*9.3772*9.35198
