10/14/2020 17:05:00*9.23676*9.23747*9.23747*9.2342
10/14/2020 17:10:00*9.23747*9.23437*9.23747*9.2321
10/14/2020 17:15:00*9.23437*9.23395*9.23718*9.23395
10/14/2020 17:20:00*9.23395*9.23441*9.23455*9.23357
10/14/2020 17:25:00*9.23441*9.23494*9.23494*9.23441
10/14/2020 17:30:00*9.23494*9.23494*9.23494*9.23494
10/14/2020 17:35:00*9.23494*9.2357*9.2357*9.23494
10/14/2020 17:40:00*9.2357*9.23743*9.23743*9.234
10/14/2020 17:45:00*9.23743*9.2358*9.23743*9.2358
10/14/2020 17:50:00*9.2358*9.23619*9.23619*9.23568
10/14/2020 17:55:00*9.23619*9.23619*9.23619*9.23619
10/14/2020 18:00:00*9.23619*9.23619*9.23619*9.23619
10/14/2020 18:05:00*9.23619*9.23556*9.23626*9.23421
10/14/2020 18:10:00*9.23556*9.23544*9.23556*9.23465
10/14/2020 18:15:00*9.23544*9.23559*9.23593*9.23519
10/14/2020 18:20:00*9.23559*9.23484*9.23559*9.23484
10/14/2020 18:25:00*9.23484*9.23573*9.23573*9.23402
10/14/2020 18:30:00*9.23573*9.23606*9.23637*9.23573
10/14/2020 18:35:00*9.23606*9.23845*9.23891*9.23606
10/14/2020 18:40:00*9.23845*9.23924*9.24083*9.23841
10/14/2020 18:45:00*9.23924*9.25201*9.26454*9.23898
10/14/2020 18:50:00*9.25201*9.24196*9.25247*9.23487
10/14/2020 18:55:00*9.24196*9.24602*9.24696*9.24196
10/14/2020 19:00:00*9.24602*9.24895*9.24945*9.24602
10/14/2020 19:05:00*9.24895*9.2458*9.24895*9.24557
10/14/2020 19:10:00*9.2458*9.2425*9.2458*9.2417
10/14/2020 19:15:00*9.2425*9.24201*9.2442*9.24201
10/14/2020 19:20:00*9.24201*9.24536*9.24536*9.2414
10/14/2020 19:25:00*9.24536*9.2471*9.24891*9.24536
10/14/2020 19:30:00*9.2471*9.24129*9.2471*9.24095
10/14/2020 19:35:00*9.24129*9.24178*9.24178*9.23872
10/14/2020 19:40:00*9.24178*9.2486*9.25022*9.24178
10/14/2020 19:45:00*9.2486*9.25025*9.25025*9.24722
10/14/2020 19:50:00*9.25025*9.25013*9.25246*9.24934
10/14/2020 19:55:00*9.25013*9.25218*9.25218*9.24963
10/14/2020 20:00:00*9.25218*9.25035*9.25218*9.25035
10/14/2020 20:05:00*9.25035*9.24808*9.25067*9.24802
10/14/2020 20:10:00*9.24808*9.24665*9.24833*9.24617
10/14/2020 20:15:00*9.24665*9.24692*9.2481*9.24665
10/14/2020 20:20:00*9.24692*9.24784*9.24926*9.24671
10/14/2020 20:25:00*9.24784*9.24765*9.25046*9.24765
10/14/2020 20:30:00*9.24765*9.2474*9.2477*9.24647
10/14/2020 20:35:00*9.2474*9.24345*9.2474*9.22949
10/14/2020 20:40:00*9.24345*9.24018*9.24345*9.24018
10/14/2020 20:45:00*9.24018*9.23892*9.24028*9.23864
10/14/2020 20:50:00*9.23892*9.2419*9.2419*9.23892
10/14/2020 20:55:00*9.2419*9.2436*9.2436*9.24007
10/14/2020 21:00:00*9.2436*9.24251*9.24364*9.24106
10/14/2020 21:05:00*9.24251*9.24203*9.24455*9.24186
10/14/2020 21:10:00*9.24203*9.23957*9.24203*9.23957
10/14/2020 21:15:00*9.23957*9.23873*9.23957*9.23839
10/14/2020 21:20:00*9.23873*9.23605*9.2394*9.23591
10/14/2020 21:25:00*9.23605*9.23616*9.23812*9.22759
10/14/2020 21:30:00*9.23616*9.23655*9.23812*9.23575
10/14/2020 21:35:00*9.23655*9.23847*9.24055*9.23624
10/14/2020 21:40:00*9.23847*9.24283*9.24406*9.23738
10/14/2020 21:45:00*9.24283*9.24231*9.24283*9.24093
10/14/2020 21:50:00*9.24231*9.24342*9.2436*9.24178
10/14/2020 21:55:00*9.24342*9.24159*9.24368*9.24125
10/14/2020 22:00:00*9.24159*9.23824*9.24164*9.23805
10/14/2020 22:05:00*9.23824*9.24106*9.24169*9.23803
10/14/2020 22:10:00*9.24106*9.24119*9.24172*9.2407
10/14/2020 22:15:00*9.24119*9.24095*9.24222*9.24009
10/14/2020 22:20:00*9.24095*9.24182*9.24237*9.24079
10/14/2020 22:25:00*9.24182*9.24138*9.24241*9.24092
10/14/2020 22:30:00*9.24138*9.24575*9.24587*9.24104
10/14/2020 22:35:00*9.24575*9.24423*9.24639*9.24373
10/14/2020 22:40:00*9.24423*9.24499*9.24526*9.24266
10/14/2020 22:45:00*9.24499*9.24458*9.24571*9.24425
10/14/2020 22:50:00*9.24458*9.24564*9.24571*9.24374
10/14/2020 22:55:00*9.24564*9.25249*9.2528*9.24564
10/14/2020 23:00:00*9.25249*9.25193*9.25264*9.25041
10/14/2020 23:05:00*9.25193*9.25046*9.25253*9.24971
10/14/2020 23:10:00*9.25046*9.2474*9.2506*9.2474
10/14/2020 23:15:00*9.2474*9.24749*9.24834*9.24718
10/14/2020 23:20:00*9.24749*9.24692*9.24765*9.24667
10/14/2020 23:25:00*9.24692*9.24708*9.24724*9.24626
10/14/2020 23:30:00*9.24708*9.24712*9.24792*9.24602
10/14/2020 23:35:00*9.24712*9.24692*9.24862*9.24678
10/14/2020 23:40:00*9.24692*9.24819*9.24858*9.2468
10/14/2020 23:45:00*9.24819*9.24885*9.24896*9.24537
10/14/2020 23:50:00*9.24885*9.24936*9.24936*9.24732
10/14/2020 23:55:00*9.24936*9.24839*9.24936*9.24828
10/15/2020 00:00:00*9.24839*9.24815*9.24882*9.24671
10/15/2020 00:05:00*9.24815*9.24715*9.24849*9.24621
10/15/2020 00:10:00*9.24715*9.24874*9.24965*9.24709
10/15/2020 00:15:00*9.24874*9.24991*9.25008*9.24795
10/15/2020 00:20:00*9.24991*9.2505*9.2511*9.24953
10/15/2020 00:25:00*9.2505*9.25023*9.2505*9.24981
10/15/2020 00:30:00*9.25023*9.2479*9.25023*9.24781
10/15/2020 00:35:00*9.2479*9.24558*9.24864*9.24558
10/15/2020 00:40:00*9.24558*9.24738*9.24829*9.24495
10/15/2020 00:45:00*9.24738*9.24666*9.24738*9.24614
10/15/2020 00:50:00*9.24666*9.24659*9.24685*9.24615
10/15/2020 00:55:00*9.24659*9.24615*9.24686*9.24583
10/15/2020 01:00:00*9.24615*9.2469*9.24712*9.24547
10/15/2020 01:05:00*9.2469*9.24323*9.2478*9.2423
10/15/2020 01:10:00*9.24323*9.24455*9.24455*9.24256
10/15/2020 01:15:00*9.24455*9.24449*9.245*9.24407
10/15/2020 01:20:00*9.24449*9.24418*9.2453*9.24389
10/15/2020 01:25:00*9.24418*9.24378*9.2451*9.24376
10/15/2020 01:30:00*9.24378*9.24374*9.2444*9.24338
10/15/2020 01:35:00*9.24374*9.24421*9.2446*9.24268
10/15/2020 01:40:00*9.24421*9.24326*9.2463*9.24322
10/15/2020 01:45:00*9.24326*9.24471*9.2454*9.24064
10/15/2020 01:50:00*9.24471*9.24559*9.24559*9.24198
10/15/2020 01:55:00*9.24559*9.25089*9.25103*9.24559
10/15/2020 02:00:00*9.25089*9.25261*9.25471*9.25089
10/15/2020 02:05:00*9.25261*9.25388*9.2588*9.25093
10/15/2020 02:10:00*9.25388*9.25679*9.2576*9.25326
10/15/2020 02:15:00*9.25679*9.25397*9.25711*9.25301
10/15/2020 02:20:00*9.25397*9.2645*9.2647*9.25369
10/15/2020 02:25:00*9.2645*9.258*9.2645*9.2574
10/15/2020 02:30:00*9.258*9.2555*9.2591*9.25411
10/15/2020 02:35:00*9.2555*9.25872*9.26051*9.25433
10/15/2020 02:40:00*9.25872*9.2636*9.2642*9.25837
10/15/2020 02:45:00*9.2636*9.26418*9.2657*9.26317
10/15/2020 02:50:00*9.26418*9.28162*9.2837*9.26409
10/15/2020 02:55:00*9.28162*9.27431*9.28195*9.27431
10/15/2020 03:00:00*9.27431*9.2778*9.27863*9.26678
10/15/2020 03:05:00*9.2778*9.2822*9.2845*9.27501
10/15/2020 03:10:00*9.2822*9.2807*9.28926*9.2803
10/15/2020 03:15:00*9.2807*9.2793*9.28545*9.2784
10/15/2020 03:20:00*9.2793*9.2855*9.28837*9.2793
10/15/2020 03:25:00*9.2855*9.29132*9.29197*9.28192
10/15/2020 03:30:00*9.29132*9.28482*9.29483*9.28284
10/15/2020 03:35:00*9.28482*9.30719*9.3072*9.28482
10/15/2020 03:40:00*9.30719*9.29546*9.30876*9.29546
10/15/2020 03:45:00*9.29546*9.2915*9.29871*9.2912
10/15/2020 03:50:00*9.2915*9.2862*9.2926*9.28216
10/15/2020 03:55:00*9.2862*9.29363*9.29479*9.2848
10/15/2020 04:00:00*9.29363*9.29004*9.29764*9.28957
10/15/2020 04:05:00*9.29004*9.30521*9.30592*9.29004
10/15/2020 04:10:00*9.30521*9.30812*9.31463*9.30521
10/15/2020 04:15:00*9.30812*9.3062*9.30833*9.30357
10/15/2020 04:20:00*9.3062*9.3203*9.32067*9.3062
10/15/2020 04:25:00*9.3203*9.33535*9.3388*9.31976
10/15/2020 04:30:00*9.33535*9.3489*9.35018*9.33307
10/15/2020 04:35:00*9.3489*9.35206*9.3554*9.34791
10/15/2020 04:40:00*9.35206*9.3493*9.3584*9.34796
10/15/2020 04:45:00*9.3493*9.3503*9.3542*9.3479
10/15/2020 04:50:00*9.3503*9.35808*9.35913*9.347
10/15/2020 04:55:00*9.35808*9.36378*9.36423*9.35747
10/15/2020 05:00:00*9.36378*9.36406*9.36971*9.36325
10/15/2020 05:05:00*9.36406*9.36182*9.3657*9.3582
10/15/2020 05:10:00*9.36182*9.3694*9.37*9.3605
10/15/2020 05:15:00*9.3694*9.35904*9.3716*9.35902
10/15/2020 05:20:00*9.35904*9.3529*9.3598*9.34903
10/15/2020 05:25:00*9.3529*9.3595*9.36*9.3511
10/15/2020 05:30:00*9.3595*9.35161*9.36191*9.35093
10/15/2020 05:35:00*9.35161*9.35653*9.35793*9.34903
10/15/2020 05:40:00*9.35653*9.35441*9.35731*9.35438
10/15/2020 05:45:00*9.35441*9.35427*9.35914*9.35386
10/15/2020 05:50:00*9.35427*9.35521*9.36226*9.35427
10/15/2020 05:55:00*9.35521*9.35166*9.3558*9.35089
10/15/2020 06:00:00*9.35166*9.34832*9.35424*9.348
10/15/2020 06:05:00*9.34832*9.34619*9.35222*9.34322
10/15/2020 06:10:00*9.34619*9.35771*9.36331*9.34619
10/15/2020 06:15:00*9.35771*9.3567*9.35844*9.35095
10/15/2020 06:20:00*9.3567*9.35437*9.36361*9.35437
10/15/2020 06:25:00*9.35437*9.354*9.35665*9.35303
10/15/2020 06:30:00*9.354*9.34337*9.3541*9.34337
10/15/2020 06:35:00*9.34337*9.34458*9.3494*9.34272
10/15/2020 06:40:00*9.34458*9.34245*9.3461*9.3381
10/15/2020 06:45:00*9.34245*9.33618*9.3445*9.33546
10/15/2020 06:50:00*9.33618*9.339*9.3392*9.33394
10/15/2020 06:55:00*9.339*9.34163*9.3419*9.3387
10/15/2020 07:00:00*9.34163*9.33698*9.34244*9.33383
10/15/2020 07:05:00*9.33698*9.33566*9.33759*9.3315
10/15/2020 07:10:00*9.33566*9.34151*9.34411*9.33566
10/15/2020 07:15:00*9.34151*9.34406*9.34407*9.3376
10/15/2020 07:20:00*9.34406*9.35136*9.3517*9.34361
10/15/2020 07:25:00*9.35136*9.3535*9.3542*9.34212
10/15/2020 07:30:00*9.3535*9.35293*9.3551*9.3521
10/15/2020 07:35:00*9.35293*9.35124*9.35302*9.3462
10/15/2020 07:40:00*9.35124*9.35683*9.35683*9.34835
10/15/2020 07:45:00*9.35683*9.35984*9.36159*9.3548
10/15/2020 07:50:00*9.35984*9.36171*9.36232*9.35428
10/15/2020 07:55:00*9.36171*9.3632*9.36723*9.35937
10/15/2020 08:00:00*9.3632*9.3574*9.36377*9.3556
10/15/2020 08:05:00*9.3574*9.36791*9.36847*9.3574
10/15/2020 08:10:00*9.36791*9.37725*9.3778*9.36756
10/15/2020 08:15:00*9.37725*9.37402*9.3833*9.37317
10/15/2020 08:20:00*9.37402*9.36783*9.3852*9.36641
10/15/2020 08:25:00*9.36783*9.37101*9.375*9.36783
10/15/2020 08:30:00*9.37101*9.36846*9.37196*9.36714
10/15/2020 08:35:00*9.36846*9.37591*9.37615*9.36846
10/15/2020 08:40:00*9.37591*9.37166*9.38155*9.37086
10/15/2020 08:45:00*9.37166*9.37647*9.37766*9.37154
10/15/2020 08:50:00*9.37647*9.37852*9.3791*9.37304
10/15/2020 08:55:00*9.37852*9.3903*9.39168*9.37852
10/15/2020 09:00:00*9.3903*9.3919*9.39504*9.38983
10/15/2020 09:05:00*9.3919*9.4003*9.40409*9.3919
10/15/2020 09:10:00*9.4003*9.4055*9.41019*9.39782
10/15/2020 09:15:00*9.4055*9.3984*9.40685*9.3982
10/15/2020 09:20:00*9.3984*9.3957*9.4033*9.39501
10/15/2020 09:25:00*9.3957*9.38673*9.3969*9.38613
10/15/2020 09:30:00*9.38673*9.38391*9.38673*9.3789
10/15/2020 09:35:00*9.38391*9.37215*9.38642*9.3704
10/15/2020 09:40:00*9.37215*9.37631*9.37878*9.37027
10/15/2020 09:45:00*9.37631*9.37998*9.38222*9.37631
10/15/2020 09:50:00*9.37998*9.38611*9.38647*9.37474
10/15/2020 09:55:00*9.38611*9.37063*9.3874*9.3644
10/15/2020 10:00:00*9.37063*9.37074*9.378*9.36397
10/15/2020 10:05:00*9.37074*9.37505*9.38378*9.37074
10/15/2020 10:10:00*9.37505*9.37432*9.3796*9.36731
10/15/2020 10:15:00*9.37432*9.3664*9.37443*9.36376
10/15/2020 10:20:00*9.3664*9.36373*9.37009*9.35597
10/15/2020 10:25:00*9.36373*9.3626*9.36521*9.36045
10/15/2020 10:30:00*9.3626*9.37401*9.3751*9.35792
10/15/2020 10:35:00*9.37401*9.38218*9.3864*9.37306
10/15/2020 10:40:00*9.38218*9.3872*9.38909*9.38208
10/15/2020 10:45:00*9.3872*9.3912*9.39272*9.38654
10/15/2020 10:50:00*9.3912*9.38981*9.39457*9.38962
10/15/2020 10:55:00*9.38981*9.38972*9.39161*9.38582
10/15/2020 11:00:00*9.38972*9.39453*9.3948*9.38962
10/15/2020 11:05:00*9.39453*9.38864*9.3963*9.38864
10/15/2020 11:10:00*9.38864*9.3826*9.39062*9.3819
10/15/2020 11:15:00*9.3826*9.3742*9.38441*9.37106
10/15/2020 11:20:00*9.3742*9.36601*9.3742*9.36601
10/15/2020 11:25:00*9.36601*9.3671*9.37124*9.36554
10/15/2020 11:30:00*9.3671*9.3685*9.37051*9.36626
10/15/2020 11:35:00*9.3685*9.368*9.3689*9.36748
10/15/2020 11:40:00*9.368*9.3687*9.37259*9.3658
10/15/2020 11:45:00*9.3687*9.37228*9.3734*9.36809
10/15/2020 11:50:00*9.37228*9.37081*9.37228*9.36782
10/15/2020 11:55:00*9.37081*9.3672*9.37081*9.3661
10/15/2020 12:00:00*9.3672*9.36988*9.37013*9.3639
10/15/2020 12:05:00*9.36988*9.36806*9.37193*9.36703
10/15/2020 12:10:00*9.36806*9.37089*9.3712*9.3657
10/15/2020 12:15:00*9.37089*9.37261*9.3749*9.37089
10/15/2020 12:20:00*9.37261*9.3737*9.3738*9.37198
10/15/2020 12:25:00*9.3737*9.37727*9.37784*9.37275
10/15/2020 12:30:00*9.37727*9.374*9.37727*9.37068
10/15/2020 12:35:00*9.374*9.3802*9.3803*9.3734
10/15/2020 12:40:00*9.3802*9.37527*9.38088*9.37517
10/15/2020 12:45:00*9.37527*9.3727*9.37527*9.37209
10/15/2020 12:50:00*9.3727*9.3752*9.3771*9.37252
10/15/2020 12:55:00*9.3752*9.3727*9.37633*9.3718
10/15/2020 13:00:00*9.3727*9.36558*9.3729*9.36503
10/15/2020 13:05:00*9.36558*9.36381*9.36581*9.36341
10/15/2020 13:10:00*9.36381*9.3592*9.3642*9.35811
10/15/2020 13:15:00*9.3592*9.3552*9.3593*9.3549
10/15/2020 13:20:00*9.3552*9.353*9.3555*9.3503
10/15/2020 13:25:00*9.353*9.3536*9.3546*9.35277
10/15/2020 13:30:00*9.3536*9.3532*9.355*9.35204
10/15/2020 13:35:00*9.3532*9.35076*9.3538*9.347
10/15/2020 13:40:00*9.35076*9.35797*9.3593*9.3482
10/15/2020 13:45:00*9.35797*9.35426*9.3589*9.35408
10/15/2020 13:50:00*9.35426*9.36188*9.3619*9.35332
10/15/2020 13:55:00*9.36188*9.36296*9.3645*9.36187
10/15/2020 14:00:00*9.36296*9.36294*9.36409*9.3607
10/15/2020 14:05:00*9.36294*9.35895*9.3644*9.35862
10/15/2020 14:10:00*9.35895*9.35461*9.3591*9.3543
10/15/2020 14:15:00*9.35461*9.35561*9.35561*9.35461
10/15/2020 14:20:00*9.35561*9.3558*9.35632*9.35464
10/15/2020 14:25:00*9.3558*9.35763*9.35813*9.3534
10/15/2020 14:30:00*9.35763*9.35346*9.35763*9.35335
10/15/2020 14:35:00*9.35346*9.3538*9.35523*9.35336
10/15/2020 14:40:00*9.3538*9.35743*9.35743*9.35354
10/15/2020 14:45:00*9.35743*9.36113*9.3629*9.35743
10/15/2020 14:50:00*9.36113*9.36413*9.36493*9.36107
10/15/2020 14:55:00*9.36413*9.36161*9.36419*9.36135
10/15/2020 15:00:00*9.36161*9.36293*9.36293*9.361
10/15/2020 15:05:00*9.36293*9.36123*9.36334*9.35987
10/15/2020 15:10:00*9.36123*9.3594*9.36123*9.35785
10/15/2020 15:15:00*9.3594*9.35916*9.36*9.35721
10/15/2020 15:20:00*9.35916*9.35505*9.35916*9.35474
10/15/2020 15:25:00*9.35505*9.35123*9.3572*9.35109
10/15/2020 15:30:00*9.35123*9.3477*9.35134*9.3471
10/15/2020 15:35:00*9.3477*9.3478*9.3484*9.3473
10/15/2020 15:40:00*9.3478*9.3466*9.3482*9.3463
10/15/2020 15:45:00*9.3466*9.34856*9.34868*9.3466
10/15/2020 15:50:00*9.34856*9.3514*9.3515*9.3485
10/15/2020 15:55:00*9.3514*9.35183*9.3523*9.3505
10/15/2020 16:00:00*9.35183*9.35055*9.3523*9.3485
10/15/2020 16:05:00*9.35055*9.3547*9.3566*9.3499
10/15/2020 16:10:00*9.3547*9.35342*9.355*9.35262
10/15/2020 16:15:00*9.35342*9.35431*9.3547*9.3527
10/15/2020 16:20:00*9.35431*9.3533*9.3569*9.3512
10/15/2020 16:25:00*9.3533*9.3523*9.356*9.3503
10/15/2020 16:30:00*9.3523*9.3505*9.3526*9.35001
10/15/2020 16:35:00*9.3505*9.3469*9.3511*9.3455
10/15/2020 16:40:00*9.3469*9.348*9.3482*9.3432
10/15/2020 16:45:00*9.348*9.34451*9.3492*9.3394
10/15/2020 16:50:00*9.34451*9.347*9.347*9.34332
10/15/2020 16:55:00*9.347*9.3515*9.3546*9.34699
10/15/2020 17:00:00*9.3515*9.33511*9.3529*9.29563
