10/13/2020 17:05:00*9.2231*9.23007*9.23007*9.2092
10/13/2020 17:10:00*9.23007*9.23223*9.23343*9.22911
10/13/2020 17:15:00*9.23223*9.23223*9.23223*9.23223
10/13/2020 17:20:00*9.23223*9.23222*9.23253*9.2316
10/13/2020 17:25:00*9.23222*9.23222*9.23222*9.23222
10/13/2020 17:30:00*9.23222*9.23222*9.23222*9.23222
10/13/2020 17:35:00*9.23222*9.23649*9.23741*9.23222
10/13/2020 17:40:00*9.23649*9.23549*9.23649*9.23536
10/13/2020 17:45:00*9.23549*9.23518*9.23716*9.23494
10/13/2020 17:50:00*9.23518*9.2367*9.23673*9.23518
10/13/2020 17:55:00*9.2367*9.23655*9.23688*9.23645
10/13/2020 18:00:00*9.23655*9.23562*9.23655*9.23384
10/13/2020 18:05:00*9.23562*9.24324*9.24469*9.23562
10/13/2020 18:10:00*9.24324*9.24539*9.2458*9.23733
10/13/2020 18:15:00*9.24539*9.24552*9.24603*9.24513
10/13/2020 18:20:00*9.24552*9.24277*9.24604*9.24257
10/13/2020 18:25:00*9.24277*9.2422*9.2428*9.24168
10/13/2020 18:30:00*9.2422*9.24284*9.2435*9.24211
10/13/2020 18:35:00*9.24284*9.24283*9.2434*9.24225
10/13/2020 18:40:00*9.24283*9.2417*9.243*9.2416
10/13/2020 18:45:00*9.2417*9.24114*9.2421*9.24113
10/13/2020 18:50:00*9.24114*9.24067*9.24114*9.24067
10/13/2020 18:55:00*9.24067*9.237*9.24125*9.2354
10/13/2020 19:00:00*9.237*9.23854*9.23854*9.23688
10/13/2020 19:05:00*9.23854*9.23794*9.2399*9.23764
10/13/2020 19:10:00*9.23794*9.23825*9.23879*9.23748
10/13/2020 19:15:00*9.23825*9.23685*9.23848*9.23681
10/13/2020 19:20:00*9.23685*9.24019*9.24028*9.2365
10/13/2020 19:25:00*9.24019*9.23969*9.24053*9.23927
10/13/2020 19:30:00*9.23969*9.23865*9.23969*9.23865
10/13/2020 19:35:00*9.23865*9.24017*9.24026*9.23777
10/13/2020 19:40:00*9.24017*9.23934*9.24045*9.23911
10/13/2020 19:45:00*9.23934*9.23777*9.23934*9.23748
10/13/2020 19:50:00*9.23777*9.2386*9.23923*9.23735
10/13/2020 19:55:00*9.2386*9.2379*9.23865*9.23765
10/13/2020 20:00:00*9.2379*9.23695*9.23813*9.23669
10/13/2020 20:05:00*9.23695*9.2258*9.24779*9.2245
10/13/2020 20:10:00*9.2258*9.2389*9.24396*9.22131
10/13/2020 20:15:00*9.2389*9.22645*9.2389*9.225
10/13/2020 20:20:00*9.22645*9.22836*9.24018*9.21883
10/13/2020 20:25:00*9.22836*9.22978*9.23366*9.22836
10/13/2020 20:30:00*9.22978*9.22992*9.23359*9.2295
10/13/2020 20:35:00*9.22992*9.22909*9.2319*9.22737
10/13/2020 20:40:00*9.22909*9.2272*9.23101*9.2272
10/13/2020 20:45:00*9.2272*9.2257*9.2283*9.2251
10/13/2020 20:50:00*9.2257*9.2283*9.2285*9.2257
10/13/2020 20:55:00*9.2283*9.22664*9.2289*9.2237
10/13/2020 21:00:00*9.22664*9.2322*9.2335*9.22601
10/13/2020 21:05:00*9.2322*9.23242*9.23272*9.23095
10/13/2020 21:10:00*9.23242*9.23239*9.234*9.2311
10/13/2020 21:15:00*9.23239*9.2324*9.23413*9.2315
10/13/2020 21:20:00*9.2324*9.2382*9.23824*9.23218
10/13/2020 21:25:00*9.2382*9.2483*9.25256*9.2382
10/13/2020 21:30:00*9.2483*9.2399*9.2499*9.23867
10/13/2020 21:35:00*9.2399*9.2392*9.24985*9.23758
10/13/2020 21:40:00*9.2392*9.2385*9.2434*9.23703
10/13/2020 21:45:00*9.2385*9.23593*9.24784*9.233
10/13/2020 21:50:00*9.23593*9.238*9.24604*9.2354
10/13/2020 21:55:00*9.238*9.242*9.2422*9.23677
10/13/2020 22:00:00*9.242*9.2368*9.24255*9.23521
10/13/2020 22:05:00*9.2368*9.24252*9.24252*9.2365
10/13/2020 22:10:00*9.24252*9.24175*9.24252*9.23923
10/13/2020 22:15:00*9.24175*9.23841*9.24256*9.23834
10/13/2020 22:20:00*9.23841*9.2392*9.23922*9.23833
10/13/2020 22:25:00*9.2392*9.23532*9.2392*9.23506
10/13/2020 22:30:00*9.23532*9.23921*9.23921*9.23532
10/13/2020 22:35:00*9.23921*9.23951*9.2397*9.23617
10/13/2020 22:40:00*9.23951*9.2383*9.2406*9.23552
10/13/2020 22:45:00*9.2383*9.24052*9.24062*9.2361
10/13/2020 22:50:00*9.24052*9.2398*9.2406*9.23881
10/13/2020 22:55:00*9.2398*9.2371*9.2398*9.2371
10/13/2020 23:00:00*9.2371*9.2381*9.2384*9.2363
10/13/2020 23:05:00*9.2381*9.2372*9.2391*9.2371
10/13/2020 23:10:00*9.2372*9.23597*9.23751*9.2356
10/13/2020 23:15:00*9.23597*9.23752*9.23763*9.23517
10/13/2020 23:20:00*9.23752*9.23649*9.2376*9.23608
10/13/2020 23:25:00*9.23649*9.23583*9.23721*9.23498
10/13/2020 23:30:00*9.23583*9.23519*9.2364*9.23441
10/13/2020 23:35:00*9.23519*9.23291*9.2361*9.23273
10/13/2020 23:40:00*9.23291*9.2291*9.23306*9.22832
10/13/2020 23:45:00*9.2291*9.2329*9.2332*9.22886
10/13/2020 23:50:00*9.2329*9.233*9.23471*9.23283
10/13/2020 23:55:00*9.233*9.2329*9.23313*9.23183
10/14/2020 00:00:00*9.2329*9.2338*9.23382*9.23211
10/14/2020 00:05:00*9.2338*9.2328*9.23382*9.2328
10/14/2020 00:10:00*9.2328*9.23*9.23317*9.2297
10/14/2020 00:15:00*9.23*9.23173*9.23372*9.2291
10/14/2020 00:20:00*9.23173*9.22992*9.2318*9.22992
10/14/2020 00:25:00*9.22992*9.2288*9.2301*9.2279
10/14/2020 00:30:00*9.2288*9.23508*9.23542*9.2288
10/14/2020 00:35:00*9.23508*9.23482*9.23578*9.23408
10/14/2020 00:40:00*9.23482*9.23291*9.23482*9.23127
10/14/2020 00:45:00*9.23291*9.2331*9.23391*9.2327
10/14/2020 00:50:00*9.2331*9.23669*9.23669*9.2327
10/14/2020 00:55:00*9.23669*9.24094*9.24228*9.23669
10/14/2020 01:00:00*9.24094*9.2406*9.24175*9.23979
10/14/2020 01:05:00*9.2406*9.2446*9.24503*9.24047
10/14/2020 01:10:00*9.2446*9.24296*9.2447*9.24212
10/14/2020 01:15:00*9.24296*9.24383*9.24386*9.24237
10/14/2020 01:20:00*9.24383*9.24423*9.24427*9.24272
10/14/2020 01:25:00*9.24423*9.24254*9.24437*9.24105
10/14/2020 01:30:00*9.24254*9.24105*9.2438*9.24101
10/14/2020 01:35:00*9.24105*9.23865*9.242*9.23786
10/14/2020 01:40:00*9.23865*9.23987*9.23997*9.23827
10/14/2020 01:45:00*9.23987*9.23755*9.24018*9.23728
10/14/2020 01:50:00*9.23755*9.2415*9.2427*9.23735
10/14/2020 01:55:00*9.2415*9.24017*9.24174*9.23962
10/14/2020 02:00:00*9.24017*9.24014*9.2406*9.23819
10/14/2020 02:05:00*9.24014*9.25005*9.25086*9.24014
10/14/2020 02:10:00*9.25005*9.24646*9.25113*9.24317
10/14/2020 02:15:00*9.24646*9.24832*9.24976*9.24554
10/14/2020 02:20:00*9.24832*9.24499*9.2485*9.24499
10/14/2020 02:25:00*9.24499*9.246*9.2462*9.24283
10/14/2020 02:30:00*9.246*9.2477*9.2485*9.24434
10/14/2020 02:35:00*9.2477*9.2453*9.2482*9.2443
10/14/2020 02:40:00*9.2453*9.24972*9.25022*9.2449
10/14/2020 02:45:00*9.24972*9.2458*9.25*9.2458
10/14/2020 02:50:00*9.2458*9.251*9.2513*9.2449
10/14/2020 02:55:00*9.251*9.2527*9.25287*9.2457
10/14/2020 03:00:00*9.2527*9.2517*9.2527*9.2464
10/14/2020 03:05:00*9.2517*9.2536*9.25564*9.24631
10/14/2020 03:10:00*9.2536*9.26363*9.26385*9.2536
10/14/2020 03:15:00*9.26363*9.26418*9.2684*9.2605
10/14/2020 03:20:00*9.26418*9.26628*9.26811*9.2628
10/14/2020 03:25:00*9.26628*9.26481*9.27262*9.2643
10/14/2020 03:30:00*9.26481*9.26391*9.26701*9.2623
10/14/2020 03:35:00*9.26391*9.26922*9.2715*9.26386
10/14/2020 03:40:00*9.26922*9.2662*9.26969*9.2588
10/14/2020 03:45:00*9.2662*9.2643*9.2681*9.2633
10/14/2020 03:50:00*9.2643*9.2563*9.26461*9.25238
10/14/2020 03:55:00*9.2563*9.25604*9.261*9.25519
10/14/2020 04:00:00*9.25604*9.25101*9.25688*9.25101
10/14/2020 04:05:00*9.25101*9.23899*9.25262*9.2371
10/14/2020 04:10:00*9.23899*9.24062*9.24648*9.23285
10/14/2020 04:15:00*9.24062*9.24862*9.2505*9.23792
10/14/2020 04:20:00*9.24862*9.24472*9.2497*9.24093
10/14/2020 04:25:00*9.24472*9.24021*9.2451*9.23755
10/14/2020 04:30:00*9.24021*9.23239*9.24278*9.23239
10/14/2020 04:35:00*9.23239*9.23138*9.2333*9.22421
10/14/2020 04:40:00*9.23138*9.23023*9.23197*9.22556
10/14/2020 04:45:00*9.23023*9.23189*9.23373*9.22754
10/14/2020 04:50:00*9.23189*9.22966*9.23252*9.22415
10/14/2020 04:55:00*9.22966*9.2345*9.23511*9.2276
10/14/2020 05:00:00*9.2345*9.23945*9.24076*9.23423
10/14/2020 05:05:00*9.23945*9.22947*9.2415*9.2265
10/14/2020 05:10:00*9.22947*9.23531*9.2363*9.22947
10/14/2020 05:15:00*9.23531*9.24564*9.24972*9.23394
10/14/2020 05:20:00*9.24564*9.24532*9.2473*9.2408
10/14/2020 05:25:00*9.24532*9.24381*9.24639*9.24159
10/14/2020 05:30:00*9.24381*9.24075*9.24596*9.2387
10/14/2020 05:35:00*9.24075*9.24688*9.24699*9.2401
10/14/2020 05:40:00*9.24688*9.25094*9.25222*9.24667
10/14/2020 05:45:00*9.25094*9.25077*9.25182*9.2448
10/14/2020 05:50:00*9.25077*9.24492*9.25117*9.24353
10/14/2020 05:55:00*9.24492*9.2486*9.251*9.24274
10/14/2020 06:00:00*9.2486*9.23975*9.2491*9.23725
10/14/2020 06:05:00*9.23975*9.23583*9.23975*9.23346
10/14/2020 06:10:00*9.23583*9.23701*9.24177*9.23391
10/14/2020 06:15:00*9.23701*9.2376*9.24293*9.2353
10/14/2020 06:20:00*9.2376*9.2355*9.23816*9.23338
10/14/2020 06:25:00*9.2355*9.2338*9.23639*9.2338
10/14/2020 06:30:00*9.2338*9.23032*9.2382*9.22993
10/14/2020 06:35:00*9.23032*9.23192*9.23658*9.22983
10/14/2020 06:40:00*9.23192*9.23537*9.23602*9.23098
10/14/2020 06:45:00*9.23537*9.23436*9.23748*9.23275
10/14/2020 06:50:00*9.23436*9.234*9.23645*9.23223
10/14/2020 06:55:00*9.234*9.23391*9.2348*9.22968
10/14/2020 07:00:00*9.23391*9.24266*9.24296*9.23348
10/14/2020 07:05:00*9.24266*9.2398*9.243*9.23524
10/14/2020 07:10:00*9.2398*9.2321*9.24*9.23183
10/14/2020 07:15:00*9.2321*9.2291*9.23478*9.2289
10/14/2020 07:20:00*9.2291*9.2324*9.23306*9.22687
10/14/2020 07:25:00*9.2324*9.22436*9.2324*9.22414
10/14/2020 07:30:00*9.22436*9.22761*9.23189*9.22436
10/14/2020 07:35:00*9.22761*9.23077*9.23242*9.22756
10/14/2020 07:40:00*9.23077*9.22127*9.23077*9.2198
10/14/2020 07:45:00*9.22127*9.22041*9.22376*9.21896
10/14/2020 07:50:00*9.22041*9.21849*9.22327*9.21756
10/14/2020 07:55:00*9.21849*9.21604*9.21934*9.21551
10/14/2020 08:00:00*9.21604*9.2095*9.21604*9.20819
10/14/2020 08:05:00*9.2095*9.21384*9.21503*9.2095
10/14/2020 08:10:00*9.21384*9.21043*9.2146*9.21043
10/14/2020 08:15:00*9.21043*9.20907*9.2114*9.20783
10/14/2020 08:20:00*9.20907*9.20576*9.20979*9.20054
10/14/2020 08:25:00*9.20576*9.20923*9.21012*9.20522
10/14/2020 08:30:00*9.20923*9.21019*9.21282*9.1996
10/14/2020 08:35:00*9.21019*9.2011*9.21019*9.19151
10/14/2020 08:40:00*9.2011*9.19468*9.2016*9.19024
10/14/2020 08:45:00*9.19468*9.19145*9.19551*9.19144
10/14/2020 08:50:00*9.19145*9.18259*9.19145*9.18162
10/14/2020 08:55:00*9.18259*9.18435*9.18625*9.1806
10/14/2020 09:00:00*9.18435*9.18829*9.18833*9.1814
10/14/2020 09:05:00*9.18829*9.1936*9.1972*9.1858
10/14/2020 09:10:00*9.1936*9.19458*9.19499*9.1865
10/14/2020 09:15:00*9.19458*9.19018*9.19694*9.18941
10/14/2020 09:20:00*9.19018*9.1914*9.19231*9.18669
10/14/2020 09:25:00*9.1914*9.19077*9.19356*9.1886
10/14/2020 09:30:00*9.19077*9.19387*9.19495*9.19028
10/14/2020 09:35:00*9.19387*9.19734*9.20388*9.19174
10/14/2020 09:40:00*9.19734*9.19585*9.20178*9.19585
10/14/2020 09:45:00*9.19585*9.18586*9.19585*9.18586
10/14/2020 09:50:00*9.18586*9.18573*9.18804*9.1844
10/14/2020 09:55:00*9.18573*9.183*9.18698*9.182
10/14/2020 10:00:00*9.183*9.1871*9.18742*9.18154
10/14/2020 10:05:00*9.1871*9.1843*9.19083*9.18376
10/14/2020 10:10:00*9.1843*9.1853*9.18727*9.18318
10/14/2020 10:15:00*9.1853*9.18743*9.18743*9.18357
10/14/2020 10:20:00*9.18743*9.19262*9.19276*9.18294
10/14/2020 10:25:00*9.19262*9.1886*9.19476*9.1886
10/14/2020 10:30:00*9.1886*9.1959*9.1975*9.1881
10/14/2020 10:35:00*9.1959*9.19717*9.19875*9.1942
10/14/2020 10:40:00*9.19717*9.1823*9.19759*9.1819
10/14/2020 10:45:00*9.1823*9.18773*9.1907*9.181
10/14/2020 10:50:00*9.18773*9.19071*9.19171*9.18311
10/14/2020 10:55:00*9.19071*9.1878*9.19491*9.186
10/14/2020 11:00:00*9.1878*9.19262*9.1998*9.1878
10/14/2020 11:05:00*9.19262*9.19687*9.199*9.18965
10/14/2020 11:10:00*9.19687*9.1864*9.19687*9.1855
10/14/2020 11:15:00*9.1864*9.19224*9.1936*9.18535
10/14/2020 11:20:00*9.19224*9.18999*9.19293*9.18899
10/14/2020 11:25:00*9.18999*9.19641*9.19692*9.18981
10/14/2020 11:30:00*9.19641*9.19745*9.2*9.19493
10/14/2020 11:35:00*9.19745*9.20304*9.20395*9.1945
10/14/2020 11:40:00*9.20304*9.20245*9.20304*9.19627
10/14/2020 11:45:00*9.20245*9.1992*9.2027*9.19786
10/14/2020 11:50:00*9.1992*9.21126*9.2117*9.19865
10/14/2020 11:55:00*9.21126*9.21698*9.21722*9.2086
10/14/2020 12:00:00*9.21698*9.2194*9.2207*9.2159
10/14/2020 12:05:00*9.2194*9.21566*9.2196*9.2152
10/14/2020 12:10:00*9.21566*9.21111*9.2157*9.21063
10/14/2020 12:15:00*9.21111*9.21566*9.21704*9.21086
10/14/2020 12:20:00*9.21566*9.2233*9.2233*9.2155
10/14/2020 12:25:00*9.2233*9.23365*9.234*9.223
10/14/2020 12:30:00*9.23365*9.2296*9.23551*9.2289
10/14/2020 12:35:00*9.2296*9.22612*9.2298*9.22575
10/14/2020 12:40:00*9.22612*9.2257*9.2267*9.22434
10/14/2020 12:45:00*9.2257*9.22502*9.2259*9.2228
10/14/2020 12:50:00*9.22502*9.22896*9.22896*9.22468
10/14/2020 12:55:00*9.22896*9.22929*9.2311*9.22872
10/14/2020 13:00:00*9.22929*9.22582*9.22929*9.22582
10/14/2020 13:05:00*9.22582*9.22119*9.2263*9.22114
10/14/2020 13:10:00*9.22119*9.21536*9.22146*9.2134
10/14/2020 13:15:00*9.21536*9.21613*9.21684*9.21461
10/14/2020 13:20:00*9.21613*9.21593*9.21768*9.2142
10/14/2020 13:25:00*9.21593*9.22259*9.22269*9.21573
10/14/2020 13:30:00*9.22259*9.2242*9.225*9.22212
10/14/2020 13:35:00*9.2242*9.2302*9.231*9.22332
10/14/2020 13:40:00*9.2302*9.22766*9.2307*9.22754
10/14/2020 13:45:00*9.22766*9.2283*9.229*9.22739
10/14/2020 13:50:00*9.2283*9.2257*9.2292*9.22503
10/14/2020 13:55:00*9.2257*9.2229*9.2268*9.2229
10/14/2020 14:00:00*9.2229*9.2242*9.2246*9.2216
10/14/2020 14:05:00*9.2242*9.22814*9.2287*9.2235
10/14/2020 14:10:00*9.22814*9.2244*9.22836*9.22416
10/14/2020 14:15:00*9.2244*9.2239*9.22463*9.22233
10/14/2020 14:20:00*9.2239*9.2243*9.2245*9.22282
10/14/2020 14:25:00*9.2243*9.22354*9.22567*9.2233
10/14/2020 14:30:00*9.22354*9.22842*9.22963*9.22354
10/14/2020 14:35:00*9.22842*9.23798*9.23838*9.2284
10/14/2020 14:40:00*9.23798*9.24154*9.24251*9.23774
10/14/2020 14:45:00*9.24154*9.23678*9.24206*9.23636
10/14/2020 14:50:00*9.23678*9.23496*9.2371*9.22888
10/14/2020 14:55:00*9.23496*9.2343*9.2373*9.23087
10/14/2020 15:00:00*9.2343*9.23111*9.2345*9.2298
10/14/2020 15:05:00*9.23111*9.22781*9.2323*9.22756
10/14/2020 15:10:00*9.22781*9.22394*9.2303*9.22283
10/14/2020 15:15:00*9.22394*9.22411*9.2253*9.22323
10/14/2020 15:20:00*9.22411*9.22432*9.2258*9.22393
10/14/2020 15:25:00*9.22432*9.22533*9.22558*9.22278
10/14/2020 15:30:00*9.22533*9.228*9.22842*9.2249
10/14/2020 15:35:00*9.228*9.2233*9.22843*9.22132
10/14/2020 15:40:00*9.2233*9.22698*9.2288*9.2226
10/14/2020 15:45:00*9.22698*9.223*9.22701*9.22274
10/14/2020 15:50:00*9.223*9.2272*9.2275*9.223
10/14/2020 15:55:00*9.2272*9.22672*9.2272*9.2255
10/14/2020 16:00:00*9.22672*9.23102*9.23202*9.2254
10/14/2020 16:05:00*9.23102*9.2319*9.232*9.2296
10/14/2020 16:10:00*9.2319*9.23213*9.23243*9.23132
10/14/2020 16:15:00*9.23213*9.23249*9.23284*9.23207
10/14/2020 16:20:00*9.23249*9.23306*9.23306*9.2313
10/14/2020 16:25:00*9.23306*9.23428*9.23514*9.23306
10/14/2020 16:30:00*9.23428*9.2343*9.23459*9.23361
10/14/2020 16:35:00*9.2343*9.2352*9.23552*9.23403
10/14/2020 16:40:00*9.2352*9.2393*9.24117*9.23509
10/14/2020 16:45:00*9.2393*9.24183*9.24187*9.2389
10/14/2020 16:50:00*9.24183*9.23983*9.24183*9.23964
10/14/2020 16:55:00*9.23983*9.23716*9.24036*9.23645
10/14/2020 17:00:00*9.23716*9.23676*9.23881*9.23661
