10/12/2020 17:05:00*9.1321*9.1369*9.1369*9.1321
10/12/2020 17:10:00*9.1369*9.1364*9.13808*9.13613
10/12/2020 17:15:00*9.1364*9.13627*9.13643*9.13624
10/12/2020 17:20:00*9.13627*9.1388*9.14166*9.11194
10/12/2020 17:25:00*9.1388*9.1435*9.1435*9.13021
10/12/2020 17:30:00*9.1435*9.1401*9.1448*9.1401
10/12/2020 17:35:00*9.1401*9.1424*9.1425*9.1395
10/12/2020 17:40:00*9.1424*9.144*9.1442*9.1421
10/12/2020 17:45:00*9.144*9.14092*9.144*9.14092
10/12/2020 17:50:00*9.14092*9.1434*9.1435*9.14092
10/12/2020 17:55:00*9.1434*9.1403*9.1434*9.13128
10/12/2020 18:00:00*9.1403*9.137*9.1403*9.1365
10/12/2020 18:05:00*9.137*9.12945*9.1426*9.12841
10/12/2020 18:10:00*9.12945*9.13294*9.13548*9.12487
10/12/2020 18:15:00*9.13294*9.13504*9.13518*9.13013
10/12/2020 18:20:00*9.13504*9.13549*9.13574*9.13019
10/12/2020 18:25:00*9.13549*9.13527*9.13754*9.13074
10/12/2020 18:30:00*9.13527*9.13571*9.1368*9.13434
10/12/2020 18:35:00*9.13571*9.13574*9.1359*9.13438
10/12/2020 18:40:00*9.13574*9.13367*9.13574*9.13367
10/12/2020 18:45:00*9.13367*9.13546*9.13546*9.13367
10/12/2020 18:50:00*9.13546*9.13438*9.13546*9.13345
10/12/2020 18:55:00*9.13438*9.13386*9.13466*9.13348
10/12/2020 19:00:00*9.13386*9.13468*9.13476*9.13375
10/12/2020 19:05:00*9.13468*9.1352*9.13568*9.13427
10/12/2020 19:10:00*9.1352*9.13497*9.13531*9.13422
10/12/2020 19:15:00*9.13497*9.13457*9.13673*9.13457
10/12/2020 19:20:00*9.13457*9.13516*9.13548*9.13447
10/12/2020 19:25:00*9.13516*9.13512*9.13802*9.13446
10/12/2020 19:30:00*9.13512*9.13664*9.13814*9.13499
10/12/2020 19:35:00*9.13664*9.13623*9.13673*9.13493
10/12/2020 19:40:00*9.13623*9.13623*9.13656*9.13571
10/12/2020 19:45:00*9.13623*9.13626*9.13652*9.13591
10/12/2020 19:50:00*9.13626*9.13741*9.13741*9.13626
10/12/2020 19:55:00*9.13741*9.13571*9.13841*9.13542
10/12/2020 20:00:00*9.13571*9.13561*9.13596*9.13521
10/12/2020 20:05:00*9.13561*9.15066*9.15066*9.1348
10/12/2020 20:10:00*9.15066*9.15549*9.15553*9.1477
10/12/2020 20:15:00*9.15549*9.15523*9.15549*9.14672
10/12/2020 20:20:00*9.15523*9.15863*9.18235*9.15407
10/12/2020 20:25:00*9.15863*9.15844*9.16121*9.15481
10/12/2020 20:30:00*9.15844*9.15883*9.1601*9.15719
10/12/2020 20:35:00*9.15883*9.17034*9.17118*9.15853
10/12/2020 20:40:00*9.17034*9.17201*9.17483*9.16917
10/12/2020 20:45:00*9.17201*9.17334*9.17388*9.17139
10/12/2020 20:50:00*9.17334*9.17143*9.17441*9.1708
10/12/2020 20:55:00*9.17143*9.17032*9.17197*9.16901
10/12/2020 21:00:00*9.17032*9.16885*9.1711*9.16864
10/12/2020 21:05:00*9.16885*9.17002*9.17189*9.16558
10/12/2020 21:10:00*9.17002*9.1714*9.17192*9.16896
10/12/2020 21:15:00*9.1714*9.17271*9.17271*9.17116
10/12/2020 21:20:00*9.17271*9.1672*9.17556*9.16685
10/12/2020 21:25:00*9.1672*9.16525*9.1702*9.16525
10/12/2020 21:30:00*9.16525*9.16704*9.16883*9.16512
10/12/2020 21:35:00*9.16704*9.16666*9.1679*9.16435
10/12/2020 21:40:00*9.16666*9.16308*9.16681*9.16278
10/12/2020 21:45:00*9.16308*9.16653*9.16653*9.16269
10/12/2020 21:50:00*9.16653*9.17118*9.17419*9.16653
10/12/2020 21:55:00*9.17118*9.17158*9.17236*9.16987
10/12/2020 22:00:00*9.17158*9.17356*9.17412*9.17158
10/12/2020 22:05:00*9.17356*9.17624*9.17624*9.17354
10/12/2020 22:10:00*9.17624*9.1767*9.17729*9.17582
10/12/2020 22:15:00*9.1767*9.17618*9.17785*9.17618
10/12/2020 22:20:00*9.17618*9.17744*9.17784*9.17578
10/12/2020 22:25:00*9.17744*9.17835*9.17835*9.17688
10/12/2020 22:30:00*9.17835*9.17849*9.17952*9.17835
10/12/2020 22:35:00*9.17849*9.17623*9.17864*9.17596
10/12/2020 22:40:00*9.17623*9.17637*9.17678*9.17564
10/12/2020 22:45:00*9.17637*9.17668*9.177*9.17602
10/12/2020 22:50:00*9.17668*9.17704*9.17755*9.17668
10/12/2020 22:55:00*9.17704*9.17544*9.17738*9.17521
10/12/2020 23:00:00*9.17544*9.17298*9.17601*9.17277
10/12/2020 23:05:00*9.17298*9.17366*9.17376*9.17254
10/12/2020 23:10:00*9.17366*9.17719*9.17767*9.1735
10/12/2020 23:15:00*9.17719*9.17544*9.1772*9.17544
10/12/2020 23:20:00*9.17544*9.17562*9.17593*9.17514
10/12/2020 23:25:00*9.17562*9.17446*9.1759*9.17416
10/12/2020 23:30:00*9.17446*9.17581*9.17581*9.17446
10/12/2020 23:35:00*9.17581*9.17448*9.17581*9.17401
10/12/2020 23:40:00*9.17448*9.17336*9.17448*9.17309
10/12/2020 23:45:00*9.17336*9.17237*9.17336*9.17091
10/12/2020 23:50:00*9.17237*9.17289*9.1733*9.17191
10/12/2020 23:55:00*9.17289*9.17404*9.17404*9.17267
10/13/2020 00:00:00*9.17404*9.17323*9.17432*9.17218
10/13/2020 00:05:00*9.17323*9.17494*9.17522*9.17323
10/13/2020 00:10:00*9.17494*9.17513*9.17606*9.1746
10/13/2020 00:15:00*9.17513*9.17455*9.17518*9.17371
10/13/2020 00:20:00*9.17455*9.17426*9.17571*9.17393
10/13/2020 00:25:00*9.17426*9.17455*9.17455*9.17364
10/13/2020 00:30:00*9.17455*9.17162*9.17455*9.17145
10/13/2020 00:35:00*9.17162*9.17176*9.17276*9.1709
10/13/2020 00:40:00*9.17176*9.17216*9.17224*9.17098
10/13/2020 00:45:00*9.17216*9.1722*9.17313*9.1719
10/13/2020 00:50:00*9.1722*9.17217*9.17299*9.17217
10/13/2020 00:55:00*9.17217*9.1693*9.17217*9.1693
10/13/2020 01:00:00*9.1693*9.16815*9.1698*9.16788
10/13/2020 01:05:00*9.16815*9.1656*9.1685*9.1638
10/13/2020 01:10:00*9.1656*9.164*9.1667*9.1633
10/13/2020 01:15:00*9.164*9.1641*9.1652*9.1623
10/13/2020 01:20:00*9.1641*9.1607*9.1644*9.1605
10/13/2020 01:25:00*9.1607*9.1588*9.1612*9.15739
10/13/2020 01:30:00*9.1588*9.1571*9.1594*9.15632
10/13/2020 01:35:00*9.1571*9.1584*9.1587*9.1565
10/13/2020 01:40:00*9.1584*9.1574*9.1592*9.15656
10/13/2020 01:45:00*9.1574*9.155*9.1577*9.15472
10/13/2020 01:50:00*9.155*9.15712*9.1577*9.155
10/13/2020 01:55:00*9.15712*9.1614*9.1616*9.15611
10/13/2020 02:00:00*9.1614*9.1636*9.1661*9.1614
10/13/2020 02:05:00*9.1636*9.1651*9.16698*9.1626
10/13/2020 02:10:00*9.1651*9.1634*9.16617*9.16032
10/13/2020 02:15:00*9.1634*9.1627*9.1649*9.16171
10/13/2020 02:20:00*9.1627*9.15946*9.1636*9.15933
10/13/2020 02:25:00*9.15946*9.1634*9.1648*9.15946
10/13/2020 02:30:00*9.1634*9.16226*9.1634*9.1574
10/13/2020 02:35:00*9.16226*9.16246*9.164*9.15904
10/13/2020 02:40:00*9.16246*9.16992*9.1723*9.16085
10/13/2020 02:45:00*9.16992*9.16543*9.16992*9.1634
10/13/2020 02:50:00*9.16543*9.168*9.1693*9.1651
10/13/2020 02:55:00*9.168*9.1655*9.1682*9.16508
10/13/2020 03:00:00*9.1655*9.1761*9.1766*9.1655
10/13/2020 03:05:00*9.1761*9.1744*9.17818*9.1721
10/13/2020 03:10:00*9.1744*9.17573*9.18114*9.17259
10/13/2020 03:15:00*9.17573*9.1739*9.1772*9.17204
10/13/2020 03:20:00*9.1739*9.1756*9.17784*9.17237
10/13/2020 03:25:00*9.1756*9.17972*9.1841*9.1756
10/13/2020 03:30:00*9.17972*9.17572*9.18141*9.1736
10/13/2020 03:35:00*9.17572*9.1792*9.18288*9.17518
10/13/2020 03:40:00*9.1792*9.18024*9.18365*9.17807
10/13/2020 03:45:00*9.18024*9.1782*9.18024*9.17514
10/13/2020 03:50:00*9.1782*9.1791*9.1827*9.17571
10/13/2020 03:55:00*9.1791*9.185*9.1852*9.17506
10/13/2020 04:00:00*9.185*9.1848*9.18541*9.18082
10/13/2020 04:05:00*9.1848*9.17761*9.1859*9.17759
10/13/2020 04:10:00*9.17761*9.17106*9.1779*9.1704
10/13/2020 04:15:00*9.17106*9.17291*9.17353*9.16825
10/13/2020 04:20:00*9.17291*9.172*9.1754*9.17008
10/13/2020 04:25:00*9.172*9.17354*9.1747*9.1686
10/13/2020 04:30:00*9.17354*9.1616*9.17354*9.1616
10/13/2020 04:35:00*9.1616*9.1525*9.162*9.15145
10/13/2020 04:40:00*9.1525*9.15512*9.15553*9.1494
10/13/2020 04:45:00*9.15512*9.15516*9.15602*9.15132
10/13/2020 04:50:00*9.15516*9.15367*9.15619*9.15247
10/13/2020 04:55:00*9.15367*9.15243*9.15508*9.15177
10/13/2020 05:00:00*9.15243*9.15512*9.1597*9.1462
10/13/2020 05:05:00*9.15512*9.14531*9.1598*9.1424
10/13/2020 05:10:00*9.14531*9.14224*9.14702*9.14119
10/13/2020 05:15:00*9.14224*9.13964*9.1432*9.13907
10/13/2020 05:20:00*9.13964*9.13806*9.1415*9.1369
10/13/2020 05:25:00*9.13806*9.14212*9.1433*9.13805
10/13/2020 05:30:00*9.14212*9.1399*9.14236*9.1391
10/13/2020 05:35:00*9.1399*9.14087*9.1427*9.1367
10/13/2020 05:40:00*9.14087*9.14445*9.14501*9.13805
10/13/2020 05:45:00*9.14445*9.14327*9.14578*9.1419
10/13/2020 05:50:00*9.14327*9.1469*9.1469*9.14242
10/13/2020 05:55:00*9.1469*9.1509*9.1529*9.14557
10/13/2020 06:00:00*9.1509*9.15039*9.15285*9.1486
10/13/2020 06:05:00*9.15039*9.15025*9.15377*9.14981
10/13/2020 06:10:00*9.15025*9.15171*9.153*9.14829
10/13/2020 06:15:00*9.15171*9.15102*9.15171*9.14868
10/13/2020 06:20:00*9.15102*9.15343*9.1553*9.14878
10/13/2020 06:25:00*9.15343*9.15456*9.155*9.1499
10/13/2020 06:30:00*9.15456*9.15084*9.1547*9.15008
10/13/2020 06:35:00*9.15084*9.14978*9.1521*9.14853
10/13/2020 06:40:00*9.14978*9.15053*9.1506*9.14702
10/13/2020 06:45:00*9.15053*9.15356*9.15356*9.14795
10/13/2020 06:50:00*9.15356*9.1494*9.1536*9.1485
10/13/2020 06:55:00*9.1494*9.1505*9.15222*9.1494
10/13/2020 07:00:00*9.1505*9.1502*9.1505*9.14924
10/13/2020 07:05:00*9.1502*9.15095*9.15108*9.14499
10/13/2020 07:10:00*9.15095*9.1468*9.15241*9.14648
10/13/2020 07:15:00*9.1468*9.14436*9.1494*9.14307
10/13/2020 07:20:00*9.14436*9.1451*9.14597*9.13962
10/13/2020 07:25:00*9.1451*9.14815*9.14865*9.14465
10/13/2020 07:30:00*9.14815*9.14715*9.14864*9.14437
10/13/2020 07:35:00*9.14715*9.1419*9.1475*9.14095
10/13/2020 07:40:00*9.1419*9.1428*9.1434*9.1389
10/13/2020 07:45:00*9.1428*9.14468*9.14598*9.1427
10/13/2020 07:50:00*9.14468*9.14358*9.14744*9.14279
10/13/2020 07:55:00*9.14358*9.1498*9.15128*9.14358
10/13/2020 08:00:00*9.1498*9.14348*9.1499*9.14346
10/13/2020 08:05:00*9.14348*9.1474*9.1501*9.14348
10/13/2020 08:10:00*9.1474*9.15141*9.1519*9.14593
10/13/2020 08:15:00*9.15141*9.1551*9.1558*9.14864
10/13/2020 08:20:00*9.1551*9.14868*9.15585*9.14868
10/13/2020 08:25:00*9.14868*9.14587*9.14961*9.14544
10/13/2020 08:30:00*9.14587*9.1443*9.1486*9.1436
10/13/2020 08:35:00*9.1443*9.14242*9.1451*9.1418
10/13/2020 08:40:00*9.14242*9.136*9.14242*9.1354
10/13/2020 08:45:00*9.136*9.1448*9.14601*9.1358
10/13/2020 08:50:00*9.1448*9.1464*9.14852*9.14476
10/13/2020 08:55:00*9.1464*9.1511*9.1527*9.14579
10/13/2020 09:00:00*9.1511*9.1604*9.1614*9.1511
10/13/2020 09:05:00*9.1604*9.17272*9.17394*9.1602
10/13/2020 09:10:00*9.17272*9.1671*9.17517*9.1656
10/13/2020 09:15:00*9.1671*9.1684*9.1695*9.1656
10/13/2020 09:20:00*9.1684*9.1765*9.1785*9.16611
10/13/2020 09:25:00*9.1765*9.18583*9.1901*9.1765
10/13/2020 09:30:00*9.18583*9.1873*9.1888*9.18509
10/13/2020 09:35:00*9.1873*9.1843*9.19287*9.18426
10/13/2020 09:40:00*9.1843*9.2009*9.2011*9.1829
10/13/2020 09:45:00*9.2009*9.2026*9.2035*9.19498
10/13/2020 09:50:00*9.2026*9.20627*9.2131*9.2026
10/13/2020 09:55:00*9.20627*9.21184*9.21364*9.20517
10/13/2020 10:00:00*9.21184*9.20317*9.21184*9.2011
10/13/2020 10:05:00*9.20317*9.20559*9.20781*9.20219
10/13/2020 10:10:00*9.20559*9.21127*9.21602*9.20558
10/13/2020 10:15:00*9.21127*9.21956*9.2226*9.2097
10/13/2020 10:20:00*9.21956*9.2166*9.2207*9.21328
10/13/2020 10:25:00*9.2166*9.2068*9.2166*9.2065
10/13/2020 10:30:00*9.2068*9.2035*9.2096*9.2025
10/13/2020 10:35:00*9.2035*9.21046*9.2147*9.2035
10/13/2020 10:40:00*9.21046*9.2122*9.2148*9.2097
10/13/2020 10:45:00*9.2122*9.21482*9.2168*9.2122
10/13/2020 10:50:00*9.21482*9.22377*9.2257*9.21482
10/13/2020 10:55:00*9.22377*9.2176*9.2244*9.2154
10/13/2020 11:00:00*9.2176*9.21044*9.21935*9.20946
10/13/2020 11:05:00*9.21044*9.2135*9.21409*9.2082
10/13/2020 11:10:00*9.2135*9.2145*9.215*9.20638
10/13/2020 11:15:00*9.2145*9.2106*9.21979*9.2097
10/13/2020 11:20:00*9.2106*9.2106*9.21267*9.20671
10/13/2020 11:25:00*9.2106*9.2059*9.2108*9.2045
10/13/2020 11:30:00*9.2059*9.20712*9.20834*9.20453
10/13/2020 11:35:00*9.20712*9.20306*9.20732*9.20272
10/13/2020 11:40:00*9.20306*9.2002*9.20307*9.19941
10/13/2020 11:45:00*9.2002*9.20776*9.20781*9.2
10/13/2020 11:50:00*9.20776*9.21103*9.21787*9.20736
10/13/2020 11:55:00*9.21103*9.21055*9.21237*9.2096
10/13/2020 12:00:00*9.21055*9.2146*9.21523*9.21055
10/13/2020 12:05:00*9.2146*9.2158*9.21917*9.214
10/13/2020 12:10:00*9.2158*9.2188*9.2196*9.214
10/13/2020 12:15:00*9.2188*9.22236*9.2248*9.2183
10/13/2020 12:20:00*9.22236*9.22198*9.2241*9.2213
10/13/2020 12:25:00*9.22198*9.22192*9.2229*9.22172
10/13/2020 12:30:00*9.22192*9.22284*9.22314*9.22166
10/13/2020 12:35:00*9.22284*9.2235*9.224*9.22178
10/13/2020 12:40:00*9.2235*9.23115*9.23157*9.2235
10/13/2020 12:45:00*9.23115*9.2311*9.2342*9.22931
10/13/2020 12:50:00*9.2311*9.2296*9.232*9.2294
10/13/2020 12:55:00*9.2296*9.2317*9.2325*9.2279
10/13/2020 13:00:00*9.2317*9.23201*9.2329*9.23151
10/13/2020 13:05:00*9.23201*9.2346*9.2351*9.23113
10/13/2020 13:10:00*9.2346*9.23644*9.2372*9.23341
10/13/2020 13:15:00*9.23644*9.2345*9.2366*9.2345
10/13/2020 13:20:00*9.2345*9.22873*9.23463*9.2284
10/13/2020 13:25:00*9.22873*9.2328*9.2333*9.22846
10/13/2020 13:30:00*9.2328*9.237*9.2378*9.2326
10/13/2020 13:35:00*9.237*9.2381*9.23845*9.23632
10/13/2020 13:40:00*9.2381*9.2386*9.23962*9.2381
10/13/2020 13:45:00*9.2386*9.23896*9.2397*9.23732
10/13/2020 13:50:00*9.23896*9.2378*9.23948*9.2374
10/13/2020 13:55:00*9.2378*9.2385*9.2388*9.2376
10/13/2020 14:00:00*9.2385*9.2449*9.2458*9.2385
10/13/2020 14:05:00*9.2449*9.2467*9.2473*9.2448
10/13/2020 14:10:00*9.2467*9.2456*9.2471*9.2455
10/13/2020 14:15:00*9.2456*9.2425*9.24567*9.2425
10/13/2020 14:20:00*9.2425*9.242*9.2442*9.2419
10/13/2020 14:25:00*9.242*9.2417*9.2421*9.24062
10/13/2020 14:30:00*9.2417*9.24332*9.24343*9.24031
10/13/2020 14:35:00*9.24332*9.2417*9.2477*9.2415
10/13/2020 14:40:00*9.2417*9.2433*9.2443*9.2417
10/13/2020 14:45:00*9.2433*9.24402*9.24423*9.243
10/13/2020 14:50:00*9.24402*9.2429*9.24402*9.24222
10/13/2020 14:55:00*9.2429*9.2428*9.2435*9.2419
10/13/2020 15:00:00*9.2428*9.2427*9.2435*9.24052
10/13/2020 15:05:00*9.2427*9.23981*9.2439*9.23953
10/13/2020 15:10:00*9.23981*9.2414*9.2414*9.23907
10/13/2020 15:15:00*9.2414*9.2406*9.2419*9.24
10/13/2020 15:20:00*9.2406*9.24*9.2419*9.2397
10/13/2020 15:25:00*9.24*9.23487*9.2405*9.23416
10/13/2020 15:30:00*9.23487*9.2351*9.236*9.23437
10/13/2020 15:35:00*9.2351*9.2335*9.2351*9.2332
10/13/2020 15:40:00*9.2335*9.23401*9.2345*9.23319
10/13/2020 15:45:00*9.23401*9.23169*9.23401*9.22912
10/13/2020 15:50:00*9.23169*9.23371*9.23372*9.23125
10/13/2020 15:55:00*9.23371*9.22999*9.2341*9.22999
10/13/2020 16:00:00*9.22999*9.2321*9.2321*9.22987
10/13/2020 16:05:00*9.2321*9.2353*9.2353*9.2316
10/13/2020 16:10:00*9.2353*9.2361*9.23681*9.2352
10/13/2020 16:15:00*9.2361*9.2355*9.2365*9.2345
10/13/2020 16:20:00*9.2355*9.23431*9.2357*9.23431
10/13/2020 16:25:00*9.23431*9.2339*9.2347*9.2333
10/13/2020 16:30:00*9.2339*9.2326*9.23593*9.2325
10/13/2020 16:35:00*9.2326*9.23389*9.236*9.2326
10/13/2020 16:40:00*9.23389*9.23512*9.23578*9.23381
10/13/2020 16:45:00*9.23512*9.23452*9.23512*9.23368
10/13/2020 16:50:00*9.23452*9.23801*9.23976*9.23452
10/13/2020 16:55:00*9.23801*9.23755*9.23864*9.23717
10/13/2020 17:00:00*9.23755*9.2231*9.2412*9.22032
