10/11/2020 17:05:00*9.14061*9.14097*9.146*9.13719
10/11/2020 17:10:00*9.14097*9.13603*9.14154*9.13602
10/11/2020 17:15:00*9.13603*9.14007*9.1405*9.13603
10/11/2020 17:20:00*9.14007*9.13548*9.14097*9.13525
10/11/2020 17:25:00*9.13548*9.13585*9.13587*9.13494
10/11/2020 17:30:00*9.13585*9.13564*9.13693*9.13525
10/11/2020 17:35:00*9.13564*9.13975*9.13982*9.13522
10/11/2020 17:40:00*9.13975*9.14115*9.14959*9.13955
10/11/2020 17:45:00*9.14115*9.14197*9.14499*9.13128
10/11/2020 17:50:00*9.14197*9.1436*9.14412*9.13993
10/11/2020 17:55:00*9.1436*9.14359*9.14387*9.14136
10/11/2020 18:00:00*9.14359*9.14266*9.14394*9.14212
10/11/2020 18:05:00*9.14266*9.14125*9.14275*9.13464
10/11/2020 18:10:00*9.14125*9.143*9.14953*9.13842
10/11/2020 18:15:00*9.143*9.14243*9.14655*9.13972
10/11/2020 18:20:00*9.14243*9.13957*9.14381*9.13935
10/11/2020 18:25:00*9.13957*9.14065*9.1409*9.13957
10/11/2020 18:30:00*9.14065*9.14032*9.14073*9.13977
10/11/2020 18:35:00*9.14032*9.14021*9.14145*9.13998
10/11/2020 18:40:00*9.14021*9.13993*9.14084*9.13942
10/11/2020 18:45:00*9.13993*9.1397*9.13993*9.13921
10/11/2020 18:50:00*9.1397*9.13946*9.1397*9.13937
10/11/2020 18:55:00*9.13946*9.14128*9.14622*9.13857
10/11/2020 19:00:00*9.14128*9.14178*9.14652*9.14066
10/11/2020 19:05:00*9.14178*9.14037*9.14705*9.13769
10/11/2020 19:10:00*9.14037*9.13954*9.14355*9.13874
10/11/2020 19:15:00*9.13954*9.14029*9.14504*9.13627
10/11/2020 19:20:00*9.14029*9.14078*9.14156*9.13945
10/11/2020 19:25:00*9.14078*9.13986*9.14103*9.13826
10/11/2020 19:30:00*9.13986*9.14101*9.14143*9.13884
10/11/2020 19:35:00*9.14101*9.14415*9.1446*9.14025
10/11/2020 19:40:00*9.14415*9.14141*9.14456*9.14076
10/11/2020 19:45:00*9.14141*9.13966*9.14231*9.13859
10/11/2020 19:50:00*9.13966*9.14067*9.14095*9.13884
10/11/2020 19:55:00*9.14067*9.14216*9.14216*9.13955
10/11/2020 20:00:00*9.14216*9.14354*9.14354*9.14112
10/11/2020 20:05:00*9.14354*9.15297*9.15618*9.14333
10/11/2020 20:10:00*9.15297*9.15182*9.15621*9.14622
10/11/2020 20:15:00*9.15182*9.15645*9.1565*9.15154
10/11/2020 20:20:00*9.15645*9.15261*9.15791*9.15008
10/11/2020 20:25:00*9.15261*9.14802*9.15551*9.14318
10/11/2020 20:30:00*9.14802*9.14786*9.14973*9.1433
10/11/2020 20:35:00*9.14786*9.14788*9.1486*9.1449
10/11/2020 20:40:00*9.14788*9.15087*9.15172*9.13993
10/11/2020 20:45:00*9.15087*9.14979*9.15087*9.14753
10/11/2020 20:50:00*9.14979*9.15008*9.15112*9.14911
10/11/2020 20:55:00*9.15008*9.15439*9.15571*9.14936
10/11/2020 21:00:00*9.15439*9.15465*9.15547*9.15259
10/11/2020 21:05:00*9.15465*9.15495*9.15694*9.15405
10/11/2020 21:10:00*9.15495*9.15525*9.15625*9.15466
10/11/2020 21:15:00*9.15525*9.15524*9.15525*9.15342
10/11/2020 21:20:00*9.15524*9.14995*9.16134*9.14711
10/11/2020 21:25:00*9.14995*9.14929*9.15304*9.14778
10/11/2020 21:30:00*9.14929*9.15117*9.15117*9.14558
10/11/2020 21:35:00*9.15117*9.1502*9.15218*9.14898
10/11/2020 21:40:00*9.1502*9.14895*9.1502*9.14739
10/11/2020 21:45:00*9.14895*9.14468*9.14901*9.14213
10/11/2020 21:50:00*9.14468*9.14812*9.14812*9.14294
10/11/2020 21:55:00*9.14812*9.14674*9.1503*9.14344
10/11/2020 22:00:00*9.14674*9.14617*9.14744*9.14317
10/11/2020 22:05:00*9.14617*9.14578*9.14666*9.1446
10/11/2020 22:10:00*9.14578*9.14559*9.14578*9.14441
10/11/2020 22:15:00*9.14559*9.14843*9.14892*9.14543
10/11/2020 22:20:00*9.14843*9.14853*9.14982*9.14821
10/11/2020 22:25:00*9.14853*9.1462*9.1518*9.14561
10/11/2020 22:30:00*9.1462*9.14832*9.14887*9.1462
10/11/2020 22:35:00*9.14832*9.14889*9.1494*9.14714
10/11/2020 22:40:00*9.14889*9.14981*9.14981*9.14763
10/11/2020 22:45:00*9.14981*9.14766*9.14981*9.14685
10/11/2020 22:50:00*9.14766*9.14968*9.14987*9.14766
10/11/2020 22:55:00*9.14968*9.14927*9.14981*9.14866
10/11/2020 23:00:00*9.14927*9.1472*9.14927*9.1466
10/11/2020 23:05:00*9.1472*9.14943*9.14991*9.14587
10/11/2020 23:10:00*9.14943*9.14828*9.15092*9.14706
10/11/2020 23:15:00*9.14828*9.14547*9.14934*9.1449
10/11/2020 23:20:00*9.14547*9.14286*9.14696*9.14286
10/11/2020 23:25:00*9.14286*9.14148*9.14286*9.14071
10/11/2020 23:30:00*9.14148*9.14219*9.14299*9.14116
10/11/2020 23:35:00*9.14219*9.14087*9.14358*9.14008
10/11/2020 23:40:00*9.14087*9.14156*9.14212*9.13997
10/11/2020 23:45:00*9.14156*9.14176*9.14222*9.14117
10/11/2020 23:50:00*9.14176*9.14003*9.14201*9.13934
10/11/2020 23:55:00*9.14003*9.14171*9.14176*9.14003
10/12/2020 00:00:00*9.14171*9.14121*9.14192*9.14116
10/12/2020 00:05:00*9.14121*9.14012*9.14205*9.13891
10/12/2020 00:10:00*9.14012*9.13962*9.14015*9.13878
10/12/2020 00:15:00*9.13962*9.13957*9.13985*9.13913
10/12/2020 00:20:00*9.13957*9.1396*9.13988*9.1385
10/12/2020 00:25:00*9.1396*9.13643*9.13965*9.13622
10/12/2020 00:30:00*9.13643*9.13732*9.13768*9.13643
10/12/2020 00:35:00*9.13732*9.14325*9.14768*9.13667
10/12/2020 00:40:00*9.14325*9.13805*9.1437*9.13581
10/12/2020 00:45:00*9.13805*9.13552*9.14713*9.13511
10/12/2020 00:50:00*9.13552*9.13864*9.13864*9.13546
10/12/2020 00:55:00*9.13864*9.13904*9.13933*9.13846
10/12/2020 01:00:00*9.13904*9.13719*9.13961*9.13624
10/12/2020 01:05:00*9.13719*9.1375*9.13951*9.13715
10/12/2020 01:10:00*9.1375*9.13661*9.13806*9.13661
10/12/2020 01:15:00*9.13661*9.13645*9.13737*9.13602
10/12/2020 01:20:00*9.13645*9.13724*9.13855*9.13645
10/12/2020 01:25:00*9.13724*9.13631*9.13738*9.13626
10/12/2020 01:30:00*9.13631*9.13287*9.13719*9.13226
10/12/2020 01:35:00*9.13287*9.13264*9.13388*9.13256
10/12/2020 01:40:00*9.13264*9.13217*9.13691*9.13214
10/12/2020 01:45:00*9.13217*9.131*9.13569*9.13061
10/12/2020 01:50:00*9.131*9.13067*9.13294*9.12915
10/12/2020 01:55:00*9.13067*9.13055*9.1356*9.13054
10/12/2020 02:00:00*9.13055*9.1325*9.135*9.13055
10/12/2020 02:05:00*9.1325*9.12776*9.13535*9.12555
10/12/2020 02:10:00*9.12776*9.13186*9.132*9.12752
10/12/2020 02:15:00*9.13186*9.13171*9.13366*9.12573
10/12/2020 02:20:00*9.13171*9.13434*9.13522*9.13171
10/12/2020 02:25:00*9.13434*9.13577*9.13724*9.13408
10/12/2020 02:30:00*9.13577*9.13925*9.1407*9.13425
10/12/2020 02:35:00*9.13925*9.14001*9.14082*9.13817
10/12/2020 02:40:00*9.14001*9.1402*9.1415*9.13876
10/12/2020 02:45:00*9.1402*9.1406*9.14249*9.139
10/12/2020 02:50:00*9.1406*9.1392*9.1408*9.13859
10/12/2020 02:55:00*9.1392*9.1388*9.1412*9.1378
10/12/2020 03:00:00*9.1388*9.13874*9.13889*9.13547
10/12/2020 03:05:00*9.13874*9.12558*9.14024*9.1249
10/12/2020 03:10:00*9.12558*9.12524*9.128*9.1237
10/12/2020 03:15:00*9.12524*9.12648*9.13296*9.1236
10/12/2020 03:20:00*9.12648*9.12108*9.12696*9.12108
10/12/2020 03:25:00*9.12108*9.1342*9.1352*9.12088
10/12/2020 03:30:00*9.1342*9.1332*9.1357*9.13091
10/12/2020 03:35:00*9.1332*9.13385*9.1376*9.13179
10/12/2020 03:40:00*9.13385*9.1274*9.13497*9.12692
10/12/2020 03:45:00*9.1274*9.12046*9.1279*9.11943
10/12/2020 03:50:00*9.12046*9.1229*9.12603*9.1204
10/12/2020 03:55:00*9.1229*9.12443*9.12502*9.1197
10/12/2020 04:00:00*9.12443*9.1218*9.1263*9.11991
10/12/2020 04:05:00*9.1218*9.12411*9.12764*9.1218
10/12/2020 04:10:00*9.12411*9.1265*9.1279*9.12277
10/12/2020 04:15:00*9.1265*9.12607*9.128*9.12456
10/12/2020 04:20:00*9.12607*9.12347*9.1283*9.12263
10/12/2020 04:25:00*9.12347*9.12177*9.1247*9.1204
10/12/2020 04:30:00*9.12177*9.12592*9.1283*9.12169
10/12/2020 04:35:00*9.12592*9.1241*9.12704*9.12342
10/12/2020 04:40:00*9.1241*9.12941*9.12959*9.1227
10/12/2020 04:45:00*9.12941*9.1357*9.13605*9.12935
10/12/2020 04:50:00*9.1357*9.1344*9.1375*9.13252
10/12/2020 04:55:00*9.1344*9.1366*9.1367*9.1344
10/12/2020 05:00:00*9.1366*9.1429*9.1438*9.1364
10/12/2020 05:05:00*9.1429*9.1453*9.1453*9.1395
10/12/2020 05:10:00*9.1453*9.1462*9.14708*9.1453
10/12/2020 05:15:00*9.1462*9.1432*9.1468*9.14205
10/12/2020 05:20:00*9.1432*9.14741*9.1481*9.1424
10/12/2020 05:25:00*9.14741*9.14592*9.1478*9.14465
10/12/2020 05:30:00*9.14592*9.1547*9.15516*9.14532
10/12/2020 05:35:00*9.1547*9.16023*9.1635*9.15378
10/12/2020 05:40:00*9.16023*9.15827*9.16226*9.15793
10/12/2020 05:45:00*9.15827*9.1564*9.15915*9.1559
10/12/2020 05:50:00*9.1564*9.1563*9.1592*9.1519
10/12/2020 05:55:00*9.1563*9.14303*9.1563*9.1425
10/12/2020 06:00:00*9.14303*9.1417*9.14511*9.1412
10/12/2020 06:05:00*9.1417*9.1399*9.1421*9.1384
10/12/2020 06:10:00*9.1399*9.135*9.1399*9.134
10/12/2020 06:15:00*9.135*9.13123*9.1357*9.1307
10/12/2020 06:20:00*9.13123*9.1298*9.13174*9.1297
10/12/2020 06:25:00*9.1298*9.1311*9.13277*9.12925
10/12/2020 06:30:00*9.1311*9.1327*9.1346*9.13096
10/12/2020 06:35:00*9.1327*9.13501*9.13524*9.13163
10/12/2020 06:40:00*9.13501*9.13463*9.13546*9.13234
10/12/2020 06:45:00*9.13463*9.1317*9.1348*9.1311
10/12/2020 06:50:00*9.1317*9.13311*9.1332*9.1317
10/12/2020 06:55:00*9.13311*9.1354*9.13704*9.13302
10/12/2020 07:00:00*9.1354*9.1336*9.13575*9.13276
10/12/2020 07:05:00*9.1336*9.13781*9.14068*9.1331
10/12/2020 07:10:00*9.13781*9.14033*9.14046*9.13548
10/12/2020 07:15:00*9.14033*9.1439*9.14457*9.1395
10/12/2020 07:20:00*9.1439*9.1454*9.14753*9.1439
10/12/2020 07:25:00*9.1454*9.14518*9.14672*9.14358
10/12/2020 07:30:00*9.14518*9.1466*9.14989*9.14518
10/12/2020 07:35:00*9.1466*9.1514*9.15236*9.14617
10/12/2020 07:40:00*9.1514*9.15002*9.1522*9.14821
10/12/2020 07:45:00*9.15002*9.1483*9.1514*9.14728
10/12/2020 07:50:00*9.1483*9.1495*9.1497*9.1461
10/12/2020 07:55:00*9.1495*9.1478*9.1509*9.14511
10/12/2020 08:00:00*9.1478*9.14716*9.1485*9.144
10/12/2020 08:05:00*9.14716*9.14703*9.14863*9.14269
10/12/2020 08:10:00*9.14703*9.1433*9.14853*9.1424
10/12/2020 08:15:00*9.1433*9.1456*9.1481*9.1431
10/12/2020 08:20:00*9.1456*9.14163*9.14563*9.14028
10/12/2020 08:25:00*9.14163*9.1477*9.14944*9.14102
10/12/2020 08:30:00*9.1477*9.1448*9.1477*9.14456
10/12/2020 08:35:00*9.1448*9.1439*9.14733*9.14198
10/12/2020 08:40:00*9.1439*9.14679*9.1473*9.1431
10/12/2020 08:45:00*9.14679*9.14385*9.1472*9.1431
10/12/2020 08:50:00*9.14385*9.1421*9.14428*9.1405
10/12/2020 08:55:00*9.1421*9.13958*9.14256*9.13688
10/12/2020 09:00:00*9.13958*9.14553*9.1465*9.13935
10/12/2020 09:05:00*9.14553*9.1471*9.15322*9.14352
10/12/2020 09:10:00*9.1471*9.1494*9.1524*9.14592
10/12/2020 09:15:00*9.1494*9.1501*9.1505*9.14684
10/12/2020 09:20:00*9.1501*9.14583*9.152*9.1454
10/12/2020 09:25:00*9.14583*9.14768*9.1492*9.14377
10/12/2020 09:30:00*9.14768*9.14624*9.1478*9.14435
10/12/2020 09:35:00*9.14624*9.14958*9.15193*9.1459
10/12/2020 09:40:00*9.14958*9.1477*9.15011*9.14547
10/12/2020 09:45:00*9.1477*9.14672*9.14925*9.14576
10/12/2020 09:50:00*9.14672*9.15546*9.1596*9.14659
10/12/2020 09:55:00*9.15546*9.15945*9.16083*9.1537
10/12/2020 10:00:00*9.15945*9.15052*9.1611*9.1503
10/12/2020 10:05:00*9.15052*9.1449*9.1554*9.1449
10/12/2020 10:10:00*9.1449*9.1458*9.1487*9.14292
10/12/2020 10:15:00*9.1458*9.14807*9.14854*9.14466
10/12/2020 10:20:00*9.14807*9.1515*9.1524*9.1476
10/12/2020 10:25:00*9.1515*9.1488*9.15602*9.1485
10/12/2020 10:30:00*9.1488*9.14279*9.151*9.1426
10/12/2020 10:35:00*9.14279*9.14902*9.1493*9.14185
10/12/2020 10:40:00*9.14902*9.15278*9.1539*9.14753
10/12/2020 10:45:00*9.15278*9.1437*9.15286*9.14364
10/12/2020 10:50:00*9.1437*9.14295*9.147*9.14243
10/12/2020 10:55:00*9.14295*9.13912*9.1435*9.1334
10/12/2020 11:00:00*9.13912*9.138*9.1419*9.1357
10/12/2020 11:05:00*9.138*9.14369*9.1455*9.1369
10/12/2020 11:10:00*9.14369*9.137*9.145*9.13559
10/12/2020 11:15:00*9.137*9.145*9.1454*9.137
10/12/2020 11:20:00*9.145*9.14506*9.14635*9.145
10/12/2020 11:25:00*9.14506*9.14446*9.1479*9.14417
10/12/2020 11:30:00*9.14446*9.14823*9.14933*9.14259
10/12/2020 11:35:00*9.14823*9.1492*9.1498*9.14796
10/12/2020 11:40:00*9.1492*9.1501*9.15121*9.1488
10/12/2020 11:45:00*9.1501*9.1547*9.1547*9.1496
10/12/2020 11:50:00*9.1547*9.15606*9.15606*9.15214
10/12/2020 11:55:00*9.15606*9.15606*9.1586*9.15606
10/12/2020 12:00:00*9.15606*9.1551*9.1565*9.1539
10/12/2020 12:05:00*9.1551*9.1539*9.1557*9.1503
10/12/2020 12:10:00*9.1539*9.15157*9.1543*9.1492
10/12/2020 12:15:00*9.15157*9.15157*9.1532*9.15157
10/12/2020 12:20:00*9.15157*9.1483*9.15157*9.148
10/12/2020 12:25:00*9.1483*9.1452*9.1487*9.1447
10/12/2020 12:30:00*9.1452*9.14413*9.1457*9.14385
10/12/2020 12:35:00*9.14413*9.14006*9.14418*9.14006
10/12/2020 12:40:00*9.14006*9.1431*9.1441*9.13985
10/12/2020 12:45:00*9.1431*9.14252*9.14315*9.1417
10/12/2020 12:50:00*9.14252*9.1406*9.14252*9.1404
10/12/2020 12:55:00*9.1406*9.14335*9.1437*9.1402
10/12/2020 13:00:00*9.14335*9.1439*9.1451*9.14331
10/12/2020 13:05:00*9.1439*9.1474*9.1479*9.14356
10/12/2020 13:10:00*9.1474*9.1501*9.1524*9.14695
10/12/2020 13:15:00*9.1501*9.1472*9.1518*9.1468
10/12/2020 13:20:00*9.1472*9.1457*9.1472*9.14404
10/12/2020 13:25:00*9.1457*9.1439*9.1473*9.14377
10/12/2020 13:30:00*9.1439*9.14596*9.1463*9.1438
10/12/2020 13:35:00*9.14596*9.1464*9.147*9.14555
10/12/2020 13:40:00*9.1464*9.14691*9.14763*9.14622
10/12/2020 13:45:00*9.14691*9.1465*9.147*9.14526
10/12/2020 13:50:00*9.1465*9.146*9.147*9.146
10/12/2020 13:55:00*9.146*9.1459*9.1465*9.1455
10/12/2020 14:00:00*9.1459*9.14291*9.1461*9.14265
10/12/2020 14:05:00*9.14291*9.13732*9.1437*9.1361
10/12/2020 14:10:00*9.13732*9.13737*9.13792*9.1372
10/12/2020 14:15:00*9.13737*9.13905*9.1411*9.13509
10/12/2020 14:20:00*9.13905*9.14012*9.1408*9.1388
10/12/2020 14:25:00*9.14012*9.1411*9.1447*9.14012
10/12/2020 14:30:00*9.1411*9.13979*9.1417*9.1394
10/12/2020 14:35:00*9.13979*9.1399*9.1428*9.13947
10/12/2020 14:40:00*9.1399*9.1406*9.1458*9.13871
10/12/2020 14:45:00*9.1406*9.13965*9.1406*9.138
10/12/2020 14:50:00*9.13965*9.14048*9.141*9.1393
10/12/2020 14:55:00*9.14048*9.13774*9.1411*9.13646
10/12/2020 15:00:00*9.13774*9.1377*9.1396*9.13759
10/12/2020 15:05:00*9.1377*9.137*9.13832*9.1357
10/12/2020 15:10:00*9.137*9.13571*9.13748*9.13528
10/12/2020 15:15:00*9.13571*9.13687*9.13748*9.13528
10/12/2020 15:20:00*9.13687*9.13724*9.13763*9.1367
10/12/2020 15:25:00*9.13724*9.1368*9.13806*9.13663
10/12/2020 15:30:00*9.1368*9.1361*9.1368*9.13594
10/12/2020 15:35:00*9.1361*9.1361*9.13622*9.1355
10/12/2020 15:40:00*9.1361*9.13572*9.1361*9.13431
10/12/2020 15:45:00*9.13572*9.1362*9.1371*9.13442
10/12/2020 15:50:00*9.1362*9.1382*9.1386*9.135
10/12/2020 15:55:00*9.1382*9.138*9.1437*9.13689
10/12/2020 16:00:00*9.138*9.13801*9.14206*9.1366
10/12/2020 16:05:00*9.13801*9.13994*9.13994*9.1361
10/12/2020 16:10:00*9.13994*9.13859*9.14221*9.1381
10/12/2020 16:15:00*9.13859*9.13491*9.13869*9.13491
10/12/2020 16:20:00*9.13491*9.13624*9.13629*9.13489
10/12/2020 16:25:00*9.13624*9.137*9.1371*9.13501
10/12/2020 16:30:00*9.137*9.1364*9.1373*9.1357
10/12/2020 16:35:00*9.1364*9.1361*9.137*9.1356
10/12/2020 16:40:00*9.1361*9.136*9.1369*9.1357
10/12/2020 16:45:00*9.136*9.1354*9.1363*9.1353
10/12/2020 16:50:00*9.1354*9.1383*9.1385*9.1344
10/12/2020 16:55:00*9.1383*9.1349*9.1385*9.13303
10/12/2020 17:00:00*9.1349*9.1321*9.13616*9.12627
