10/08/2020 17:05:00*9.2465*9.24892*9.2493*9.2285
10/08/2020 17:10:00*9.24892*9.24892*9.24892*9.24892
10/08/2020 17:15:00*9.24892*9.24892*9.24892*9.24892
10/08/2020 17:20:00*9.24892*9.24892*9.24892*9.24892
10/08/2020 17:25:00*9.24892*9.25121*9.25157*9.24892
10/08/2020 17:30:00*9.25121*9.24716*9.25121*9.24716
10/08/2020 17:35:00*9.24716*9.24716*9.24716*9.24716
10/08/2020 17:40:00*9.24716*9.24716*9.24716*9.24716
10/08/2020 17:45:00*9.24716*9.24719*9.24823*9.24716
10/08/2020 17:50:00*9.24719*9.24673*9.24866*9.24183
10/08/2020 17:55:00*9.24673*9.2473*9.24734*9.24122
10/08/2020 18:00:00*9.2473*9.24317*9.24766*9.24273
10/08/2020 18:05:00*9.24317*9.25338*9.25562*9.24317
10/08/2020 18:10:00*9.25338*9.25561*9.25663*9.25337
10/08/2020 18:15:00*9.25561*9.25612*9.25659*9.25556
10/08/2020 18:20:00*9.25612*9.25381*9.25709*9.25352
10/08/2020 18:25:00*9.25381*9.25082*9.25495*9.25082
10/08/2020 18:30:00*9.25082*9.24858*9.25128*9.24602
10/08/2020 18:35:00*9.24858*9.24917*9.2492*9.24841
10/08/2020 18:40:00*9.24917*9.24886*9.24951*9.24867
10/08/2020 18:45:00*9.24886*9.24947*9.24953*9.24886
10/08/2020 18:50:00*9.24947*9.24936*9.25012*9.24899
10/08/2020 18:55:00*9.24936*9.25009*9.25012*9.24931
10/08/2020 19:00:00*9.25009*9.25015*9.25064*9.24956
10/08/2020 19:05:00*9.25015*9.25246*9.25289*9.24953
10/08/2020 19:10:00*9.25246*9.25254*9.25325*9.25237
10/08/2020 19:15:00*9.25254*9.25437*9.25437*9.24673
10/08/2020 19:20:00*9.25437*9.24619*9.25437*9.24619
10/08/2020 19:25:00*9.24619*9.25135*9.25243*9.24619
10/08/2020 19:30:00*9.25135*9.2526*9.2526*9.25135
10/08/2020 19:35:00*9.2526*9.25208*9.25268*9.25202
10/08/2020 19:40:00*9.25208*9.2521*9.25223*9.25166
10/08/2020 19:45:00*9.2521*9.25112*9.2521*9.25112
10/08/2020 19:50:00*9.25112*9.25026*9.25125*9.25005
10/08/2020 19:55:00*9.25026*9.24996*9.25026*9.24996
10/08/2020 20:00:00*9.24996*9.24873*9.24996*9.24865
10/08/2020 20:05:00*9.24873*9.25303*9.25371*9.24849
10/08/2020 20:10:00*9.25303*9.25366*9.25385*9.25184
10/08/2020 20:15:00*9.25366*9.25489*9.25523*9.25323
10/08/2020 20:20:00*9.25489*9.25581*9.25751*9.25297
10/08/2020 20:25:00*9.25581*9.25695*9.25813*9.25574
10/08/2020 20:30:00*9.25695*9.25698*9.25758*9.25633
10/08/2020 20:35:00*9.25698*9.25665*9.25768*9.25571
10/08/2020 20:40:00*9.25665*9.25762*9.2577*9.25662
10/08/2020 20:45:00*9.25762*9.25849*9.25871*9.25761
10/08/2020 20:50:00*9.25849*9.25723*9.25849*9.25681
10/08/2020 20:55:00*9.25723*9.25401*9.25773*9.25401
10/08/2020 21:00:00*9.25401*9.25223*9.25401*9.2513
10/08/2020 21:05:00*9.25223*9.25529*9.25541*9.25096
10/08/2020 21:10:00*9.25529*9.25523*9.25617*9.25486
10/08/2020 21:15:00*9.25523*9.25255*9.25523*9.25157
10/08/2020 21:20:00*9.25255*9.2479*9.25255*9.24592
10/08/2020 21:25:00*9.2479*9.24093*9.2479*9.23839
10/08/2020 21:30:00*9.24093*9.24324*9.2435*9.24018
10/08/2020 21:35:00*9.24324*9.24369*9.24377*9.2405
10/08/2020 21:40:00*9.24369*9.24115*9.2451*9.24086
10/08/2020 21:45:00*9.24115*9.2397*9.24138*9.23711
10/08/2020 21:50:00*9.2397*9.2402*9.24289*9.23872
10/08/2020 21:55:00*9.2402*9.23942*9.24289*9.23887
10/08/2020 22:00:00*9.23942*9.23855*9.23989*9.23659
10/08/2020 22:05:00*9.23855*9.24032*9.24032*9.23716
10/08/2020 22:10:00*9.24032*9.24233*9.24248*9.24025
10/08/2020 22:15:00*9.24233*9.24106*9.2427*9.2405
10/08/2020 22:20:00*9.24106*9.24049*9.24137*9.23972
10/08/2020 22:25:00*9.24049*9.24056*9.24069*9.23925
10/08/2020 22:30:00*9.24056*9.24053*9.24157*9.2404
10/08/2020 22:35:00*9.24053*9.23941*9.24081*9.23941
10/08/2020 22:40:00*9.23941*9.2385*9.2395*9.2374
10/08/2020 22:45:00*9.2385*9.23701*9.2403*9.2366
10/08/2020 22:50:00*9.23701*9.2367*9.2377*9.23583
10/08/2020 22:55:00*9.2367*9.2378*9.2379*9.23477
10/08/2020 23:00:00*9.2378*9.23411*9.2378*9.23378
10/08/2020 23:05:00*9.23411*9.23345*9.2345*9.23323
10/08/2020 23:10:00*9.23345*9.23405*9.23485*9.23345
10/08/2020 23:15:00*9.23405*9.2329*9.23432*9.2329
10/08/2020 23:20:00*9.2329*9.23457*9.2355*9.2323
10/08/2020 23:25:00*9.23457*9.23429*9.2349*9.2338
10/08/2020 23:30:00*9.23429*9.2351*9.2354*9.23337
10/08/2020 23:35:00*9.2351*9.23326*9.23541*9.23292
10/08/2020 23:40:00*9.23326*9.23531*9.23542*9.23315
10/08/2020 23:45:00*9.23531*9.2351*9.2355*9.23412
10/08/2020 23:50:00*9.2351*9.23594*9.23661*9.2351
10/08/2020 23:55:00*9.23594*9.2365*9.2368*9.2358
10/09/2020 00:00:00*9.2365*9.236*9.23703*9.23565
10/09/2020 00:05:00*9.236*9.23617*9.23677*9.23569
10/09/2020 00:10:00*9.23617*9.238*9.2386*9.23617
10/09/2020 00:15:00*9.238*9.23892*9.2394*9.238
10/09/2020 00:20:00*9.23892*9.23913*9.23926*9.23865
10/09/2020 00:25:00*9.23913*9.24123*9.2413*9.23913
10/09/2020 00:30:00*9.24123*9.24133*9.24176*9.2406
10/09/2020 00:35:00*9.24133*9.23946*9.24135*9.23934
10/09/2020 00:40:00*9.23946*9.23629*9.2399*9.23596
10/09/2020 00:45:00*9.23629*9.23614*9.23725*9.2352
10/09/2020 00:50:00*9.23614*9.23503*9.23751*9.23394
10/09/2020 00:55:00*9.23503*9.2364*9.23719*9.2349
10/09/2020 01:00:00*9.2364*9.23596*9.23725*9.23563
10/09/2020 01:05:00*9.23596*9.23419*9.23596*9.23353
10/09/2020 01:10:00*9.23419*9.2346*9.23516*9.23385
10/09/2020 01:15:00*9.2346*9.2358*9.23656*9.23423
10/09/2020 01:20:00*9.2358*9.2337*9.2358*9.2331
10/09/2020 01:25:00*9.2337*9.2337*9.2349*9.2336
10/09/2020 01:30:00*9.2337*9.2346*9.2368*9.2337
10/09/2020 01:35:00*9.2346*9.2341*9.2356*9.2333
10/09/2020 01:40:00*9.2341*9.2362*9.2363*9.2336
10/09/2020 01:45:00*9.2362*9.2372*9.2373*9.2353
10/09/2020 01:50:00*9.2372*9.24142*9.2423*9.2368
10/09/2020 01:55:00*9.24142*9.24491*9.2464*9.24142
10/09/2020 02:00:00*9.24491*9.23918*9.25018*9.2363
10/09/2020 02:05:00*9.23918*9.24365*9.2505*9.23912
10/09/2020 02:10:00*9.24365*9.24654*9.24702*9.24199
10/09/2020 02:15:00*9.24654*9.24746*9.25019*9.246
10/09/2020 02:20:00*9.24746*9.24369*9.24746*9.24115
10/09/2020 02:25:00*9.24369*9.24078*9.24391*9.23998
10/09/2020 02:30:00*9.24078*9.23954*9.24083*9.235
10/09/2020 02:35:00*9.23954*9.24029*9.2416*9.23942
10/09/2020 02:40:00*9.24029*9.2391*9.2408*9.2372
10/09/2020 02:45:00*9.2391*9.24192*9.2428*9.2387
10/09/2020 02:50:00*9.24192*9.2474*9.24978*9.24178
10/09/2020 02:55:00*9.2474*9.24683*9.2496*9.24546
10/09/2020 03:00:00*9.24683*9.24645*9.24892*9.24457
10/09/2020 03:05:00*9.24645*9.23931*9.24645*9.23738
10/09/2020 03:10:00*9.23931*9.2358*9.2431*9.23433
10/09/2020 03:15:00*9.2358*9.23828*9.23941*9.23104
10/09/2020 03:20:00*9.23828*9.2392*9.2405*9.23486
10/09/2020 03:25:00*9.2392*9.2387*9.242*9.23679
10/09/2020 03:30:00*9.2387*9.2355*9.2401*9.23357
10/09/2020 03:35:00*9.2355*9.23656*9.23868*9.23467
10/09/2020 03:40:00*9.23656*9.23773*9.23823*9.23531
10/09/2020 03:45:00*9.23773*9.235*9.23901*9.23414
10/09/2020 03:50:00*9.235*9.23618*9.2368*9.23406
10/09/2020 03:55:00*9.23618*9.2409*9.24335*9.23542
10/09/2020 04:00:00*9.2409*9.2392*9.2409*9.23599
10/09/2020 04:05:00*9.2392*9.2281*9.24037*9.22743
10/09/2020 04:10:00*9.2281*9.23973*9.23973*9.22796
10/09/2020 04:15:00*9.23973*9.23778*9.24229*9.23115
10/09/2020 04:20:00*9.23778*9.24299*9.2449*9.23778
10/09/2020 04:25:00*9.24299*9.24003*9.24354*9.2394
10/09/2020 04:30:00*9.24003*9.23823*9.24096*9.23722
10/09/2020 04:35:00*9.23823*9.23778*9.23961*9.23456
10/09/2020 04:40:00*9.23778*9.2362*9.24041*9.236
10/09/2020 04:45:00*9.2362*9.2401*9.2408*9.2361
10/09/2020 04:50:00*9.2401*9.23479*9.2401*9.23443
10/09/2020 04:55:00*9.23479*9.234*9.23659*9.2312
10/09/2020 05:00:00*9.234*9.23332*9.2367*9.2283
10/09/2020 05:05:00*9.23332*9.24*9.2408*9.2324
10/09/2020 05:10:00*9.24*9.23721*9.2407*9.237
10/09/2020 05:15:00*9.23721*9.2386*9.2398*9.2362
10/09/2020 05:20:00*9.2386*9.24*9.2421*9.2354
10/09/2020 05:25:00*9.24*9.24083*9.242*9.2392
10/09/2020 05:30:00*9.24083*9.23905*9.2411*9.2384
10/09/2020 05:35:00*9.23905*9.24524*9.24691*9.23658
10/09/2020 05:40:00*9.24524*9.2479*9.24876*9.24107
10/09/2020 05:45:00*9.2479*9.24721*9.24891*9.24628
10/09/2020 05:50:00*9.24721*9.2403*9.248*9.2402
10/09/2020 05:55:00*9.2403*9.23734*9.2403*9.23623
10/09/2020 06:00:00*9.23734*9.236*9.2398*9.2335
10/09/2020 06:05:00*9.236*9.2342*9.2388*9.234
10/09/2020 06:10:00*9.2342*9.2285*9.2352*9.2285
10/09/2020 06:15:00*9.2285*9.22146*9.2285*9.2213
10/09/2020 06:20:00*9.22146*9.22951*9.2298*9.22146
10/09/2020 06:25:00*9.22951*9.2314*9.2324*9.22951
10/09/2020 06:30:00*9.2314*9.2334*9.23413*9.23067
10/09/2020 06:35:00*9.2334*9.23186*9.2339*9.2298
10/09/2020 06:40:00*9.23186*9.2267*9.23212*9.2265
10/09/2020 06:45:00*9.2267*9.2244*9.2269*9.22387
10/09/2020 06:50:00*9.2244*9.2153*9.2255*9.21514
10/09/2020 06:55:00*9.2153*9.2186*9.2189*9.21181
10/09/2020 07:00:00*9.2186*9.21773*9.21922*9.21482
10/09/2020 07:05:00*9.21773*9.2185*9.22222*9.2176
10/09/2020 07:10:00*9.2185*9.2163*9.2189*9.2163
10/09/2020 07:15:00*9.2163*9.2205*9.2223*9.216
10/09/2020 07:20:00*9.2205*9.2178*9.22143*9.2168
10/09/2020 07:25:00*9.2178*9.2139*9.2181*9.2112
10/09/2020 07:30:00*9.2139*9.2141*9.2161*9.2124
10/09/2020 07:35:00*9.2141*9.2105*9.216*9.2096
10/09/2020 07:40:00*9.2105*9.2133*9.2133*9.2088
10/09/2020 07:45:00*9.2133*9.21153*9.21581*9.21004
10/09/2020 07:50:00*9.21153*9.21016*9.21275*9.20789
10/09/2020 07:55:00*9.21016*9.20694*9.21103*9.20654
10/09/2020 08:00:00*9.20694*9.2095*9.2122*9.20612
10/09/2020 08:05:00*9.2095*9.2098*9.2122*9.20787
10/09/2020 08:10:00*9.2098*9.2074*9.2105*9.2045
10/09/2020 08:15:00*9.2074*9.20788*9.21064*9.20652
10/09/2020 08:20:00*9.20788*9.2051*9.2085*9.20478
10/09/2020 08:25:00*9.2051*9.20469*9.2061*9.2025
10/09/2020 08:30:00*9.20469*9.20765*9.2092*9.2038
10/09/2020 08:35:00*9.20765*9.20466*9.20765*9.20321
10/09/2020 08:40:00*9.20466*9.1993*9.20646*9.19866
10/09/2020 08:45:00*9.1993*9.19667*9.1994*9.19467
10/09/2020 08:50:00*9.19667*9.18213*9.19708*9.17797
10/09/2020 08:55:00*9.18213*9.1852*9.1853*9.18176
10/09/2020 09:00:00*9.1852*9.18519*9.1898*9.1819
10/09/2020 09:05:00*9.18519*9.18117*9.1853*9.17806
10/09/2020 09:10:00*9.18117*9.17633*9.1841*9.1755
10/09/2020 09:15:00*9.17633*9.1775*9.17843*9.1751
10/09/2020 09:20:00*9.1775*9.1812*9.1812*9.1775
10/09/2020 09:25:00*9.1812*9.1839*9.185*9.18102
10/09/2020 09:30:00*9.1839*9.1821*9.1865*9.1818
10/09/2020 09:35:00*9.1821*9.17749*9.1821*9.17519
10/09/2020 09:40:00*9.17749*9.18069*9.18197*9.17693
10/09/2020 09:45:00*9.18069*9.17971*9.18282*9.1774
10/09/2020 09:50:00*9.17971*9.18529*9.1868*9.17958
10/09/2020 09:55:00*9.18529*9.18656*9.19061*9.1797
10/09/2020 10:00:00*9.18656*9.1819*9.1873*9.17961
10/09/2020 10:05:00*9.1819*9.177*9.18331*9.1761
10/09/2020 10:10:00*9.177*9.1719*9.17805*9.17101
10/09/2020 10:15:00*9.1719*9.1722*9.17554*9.1689
10/09/2020 10:20:00*9.1722*9.1681*9.17328*9.1671
10/09/2020 10:25:00*9.1681*9.15944*9.1714*9.15938
10/09/2020 10:30:00*9.15944*9.15944*9.16136*9.15829
10/09/2020 10:35:00*9.15944*9.155*9.15944*9.15134
10/09/2020 10:40:00*9.155*9.16021*9.16288*9.155
10/09/2020 10:45:00*9.16021*9.16167*9.1682*9.15993
10/09/2020 10:50:00*9.16167*9.1524*9.16247*9.15157
10/09/2020 10:55:00*9.1524*9.15322*9.1554*9.15134
10/09/2020 11:00:00*9.15322*9.1551*9.157*9.15248
10/09/2020 11:05:00*9.1551*9.15211*9.1581*9.15048
10/09/2020 11:10:00*9.15211*9.1523*9.1525*9.1468
10/09/2020 11:15:00*9.1523*9.15922*9.15927*9.14933
10/09/2020 11:20:00*9.15922*9.15925*9.16419*9.1592
10/09/2020 11:25:00*9.15925*9.15783*9.16085*9.15763
10/09/2020 11:30:00*9.15783*9.1555*9.1626*9.1555
10/09/2020 11:35:00*9.1555*9.1514*9.1562*9.15107
10/09/2020 11:40:00*9.1514*9.1508*9.1518*9.1493
10/09/2020 11:45:00*9.1508*9.157*9.1611*9.1502
10/09/2020 11:50:00*9.157*9.15359*9.1574*9.1516
10/09/2020 11:55:00*9.15359*9.1517*9.15365*9.14984
10/09/2020 12:00:00*9.1517*9.1545*9.1556*9.14954
10/09/2020 12:05:00*9.1545*9.158*9.1585*9.15424
10/09/2020 12:10:00*9.158*9.1573*9.1582*9.1562
10/09/2020 12:15:00*9.1573*9.15818*9.1607*9.1565
10/09/2020 12:20:00*9.15818*9.1599*9.1642*9.1577
10/09/2020 12:25:00*9.1599*9.1511*9.1604*9.1494
10/09/2020 12:30:00*9.1511*9.154*9.155*9.1464
10/09/2020 12:35:00*9.154*9.1508*9.1542*9.1506
10/09/2020 12:40:00*9.1508*9.147*9.151*9.147
10/09/2020 12:45:00*9.147*9.1487*9.1529*9.14635
10/09/2020 12:50:00*9.1487*9.15148*9.1524*9.1487
10/09/2020 12:55:00*9.15148*9.1508*9.1519*9.1504
10/09/2020 13:00:00*9.1508*9.1509*9.1532*9.1504
10/09/2020 13:05:00*9.1509*9.14983*9.15168*9.14878
10/09/2020 13:10:00*9.14983*9.1507*9.1511*9.14907
10/09/2020 13:15:00*9.1507*9.14764*9.1507*9.14649
10/09/2020 13:20:00*9.14764*9.1493*9.14952*9.14713
10/09/2020 13:25:00*9.1493*9.1588*9.16067*9.14921
10/09/2020 13:30:00*9.1588*9.1577*9.1589*9.15605
10/09/2020 13:35:00*9.1577*9.15642*9.15902*9.15638
10/09/2020 13:40:00*9.15642*9.15261*9.15682*9.15261
10/09/2020 13:45:00*9.15261*9.1521*9.15261*9.15145
10/09/2020 13:50:00*9.1521*9.145*9.1528*9.1446
10/09/2020 13:55:00*9.145*9.1442*9.145*9.1421
10/09/2020 14:00:00*9.1442*9.1455*9.1465*9.1441
10/09/2020 14:05:00*9.1455*9.1453*9.1494*9.1447
10/09/2020 14:10:00*9.1453*9.1451*9.1457*9.14285
10/09/2020 14:15:00*9.1451*9.1454*9.1459*9.1446
10/09/2020 14:20:00*9.1454*9.145*9.1458*9.1448
10/09/2020 14:25:00*9.145*9.1463*9.1469*9.145
10/09/2020 14:30:00*9.1463*9.14274*9.1468*9.14255
10/09/2020 14:35:00*9.14274*9.1426*9.1437*9.14153
10/09/2020 14:40:00*9.1426*9.1475*9.1475*9.1424
10/09/2020 14:45:00*9.1475*9.1428*9.1481*9.1426
10/09/2020 14:50:00*9.1428*9.1431*9.1436*9.1423
10/09/2020 14:55:00*9.1431*9.1452*9.1453*9.1431
10/09/2020 15:00:00*9.1452*9.1453*9.1466*9.14434
10/09/2020 15:05:00*9.1453*9.1461*9.1468*9.1444
10/09/2020 15:10:00*9.1461*9.1463*9.1471*9.14493
10/09/2020 15:15:00*9.1463*9.1441*9.1469*9.14395
10/09/2020 15:20:00*9.1441*9.1449*9.1461*9.1441
10/09/2020 15:25:00*9.1449*9.1417*9.1449*9.1399
10/09/2020 15:30:00*9.1417*9.1406*9.1422*9.1406
10/09/2020 15:35:00*9.1406*9.14128*9.14203*9.13989
10/09/2020 15:40:00*9.14128*9.14276*9.14302*9.141
10/09/2020 15:45:00*9.14276*9.14109*9.14294*9.14074
10/09/2020 15:50:00*9.14109*9.1412*9.1421*9.14001
10/09/2020 15:55:00*9.1412*9.14184*9.1422*9.14055
10/09/2020 16:00:00*9.14184*9.13761*9.1424*9.1367
10/09/2020 16:05:00*9.13761*9.142*9.142*9.13751
10/09/2020 16:10:00*9.142*9.1414*9.1432*9.14017
10/09/2020 16:15:00*9.1414*9.14*9.1419*9.14
10/09/2020 16:20:00*9.14*9.13853*9.1415*9.13757
10/09/2020 16:25:00*9.13853*9.13793*9.13909*9.13697
10/09/2020 16:30:00*9.13793*9.13338*9.13939*9.13299
10/09/2020 16:35:00*9.13338*9.13427*9.13585*9.13115
10/09/2020 16:40:00*9.13427*9.1335*9.13527*9.13219
10/09/2020 16:45:00*9.1335*9.13375*9.1345*9.13295
10/09/2020 16:50:00*9.13375*9.13159*9.13391*9.13159
10/09/2020 16:55:00*9.13159*9.13057*9.1329*9.13057
10/09/2020 17:00:00*9.13057*9.12574*9.13057*9.12475
