10/07/2020 17:05:00*9.2906*9.29358*9.29358*9.288
10/07/2020 17:10:00*9.29358*9.2909*9.29369*9.2909
10/07/2020 17:15:00*9.2909*9.29388*9.29491*9.29043
10/07/2020 17:20:00*9.29388*9.29335*9.29447*9.29121
10/07/2020 17:25:00*9.29335*9.29348*9.29368*9.29335
10/07/2020 17:30:00*9.29348*9.29409*9.29433*9.29348
10/07/2020 17:35:00*9.29409*9.29519*9.29695*9.29397
10/07/2020 17:40:00*9.29519*9.29499*9.29556*9.29456
10/07/2020 17:45:00*9.29499*9.29421*9.29549*9.29421
10/07/2020 17:50:00*9.29421*9.29007*9.29421*9.28995
10/07/2020 17:55:00*9.29007*9.29445*9.29698*9.29007
10/07/2020 18:00:00*9.29445*9.29459*9.29472*9.29426
10/07/2020 18:05:00*9.29459*9.29352*9.29459*9.28904
10/07/2020 18:10:00*9.29352*9.29154*9.29352*9.29013
10/07/2020 18:15:00*9.29154*9.29149*9.29184*9.2905
10/07/2020 18:20:00*9.29149*9.29047*9.29149*9.2898
10/07/2020 18:25:00*9.29047*9.28998*9.29127*9.28943
10/07/2020 18:30:00*9.28998*9.28904*9.29016*9.289
10/07/2020 18:35:00*9.28904*9.29076*9.29081*9.28904
10/07/2020 18:40:00*9.29076*9.29029*9.29081*9.29029
10/07/2020 18:45:00*9.29029*9.29048*9.29064*9.29001
10/07/2020 18:50:00*9.29048*9.29064*9.29077*9.29046
10/07/2020 18:55:00*9.29064*9.29028*9.29123*9.29005
10/07/2020 19:00:00*9.29028*9.29092*9.29112*9.29019
10/07/2020 19:05:00*9.29092*9.29017*9.29313*9.28896
10/07/2020 19:10:00*9.29017*9.29042*9.29071*9.28978
10/07/2020 19:15:00*9.29042*9.29162*9.29237*9.28949
10/07/2020 19:20:00*9.29162*9.29026*9.29166*9.28898
10/07/2020 19:25:00*9.29026*9.29207*9.29472*9.28908
10/07/2020 19:30:00*9.29207*9.29208*9.29373*9.29049
10/07/2020 19:35:00*9.29208*9.2921*9.29269*9.29189
10/07/2020 19:40:00*9.2921*9.28912*9.29234*9.28896
10/07/2020 19:45:00*9.28912*9.29517*9.29517*9.28893
10/07/2020 19:50:00*9.29517*9.29189*9.29538*9.29138
10/07/2020 19:55:00*9.29189*9.2916*9.29237*9.29143
10/07/2020 20:00:00*9.2916*9.29163*9.29273*9.29095
10/07/2020 20:05:00*9.29163*9.29394*9.29424*9.29106
10/07/2020 20:10:00*9.29394*9.29354*9.29633*9.29171
10/07/2020 20:15:00*9.29354*9.29171*9.2941*9.29057
10/07/2020 20:20:00*9.29171*9.2919*9.2937*9.28993
10/07/2020 20:25:00*9.2919*9.2905*9.2923*9.2895
10/07/2020 20:30:00*9.2905*9.2875*9.29163*9.2875
10/07/2020 20:35:00*9.2875*9.2889*9.2898*9.2875
10/07/2020 20:40:00*9.2889*9.29222*9.29222*9.2889
10/07/2020 20:45:00*9.29222*9.2913*9.29222*9.29103
10/07/2020 20:50:00*9.2913*9.28881*9.29145*9.28774
10/07/2020 20:55:00*9.28881*9.287*9.29*9.28681
10/07/2020 21:00:00*9.287*9.2913*9.2913*9.287
10/07/2020 21:05:00*9.2913*9.2929*9.29292*9.29052
10/07/2020 21:10:00*9.2929*9.2904*9.29326*9.2902
10/07/2020 21:15:00*9.2904*9.2951*9.29563*9.2903
10/07/2020 21:20:00*9.2951*9.3029*9.3078*9.2947
10/07/2020 21:25:00*9.3029*9.3024*9.30484*9.297
10/07/2020 21:30:00*9.3024*9.30476*9.3054*9.3021
10/07/2020 21:35:00*9.30476*9.30443*9.3071*9.3035
10/07/2020 21:40:00*9.30443*9.30171*9.30443*9.2994
10/07/2020 21:45:00*9.30171*9.30181*9.3024*9.2996
10/07/2020 21:50:00*9.30181*9.30131*9.30277*9.30061
10/07/2020 21:55:00*9.30131*9.2987*9.3016*9.2976
10/07/2020 22:00:00*9.2987*9.2891*9.2987*9.2858
10/07/2020 22:05:00*9.2891*9.2904*9.29053*9.28733
10/07/2020 22:10:00*9.2904*9.2936*9.29402*9.2899
10/07/2020 22:15:00*9.2936*9.29422*9.2943*9.2933
10/07/2020 22:20:00*9.29422*9.29444*9.29501*9.29363
10/07/2020 22:25:00*9.29444*9.2947*9.29511*9.294
10/07/2020 22:30:00*9.2947*9.2939*9.295*9.29252
10/07/2020 22:35:00*9.2939*9.29273*9.2939*9.2926
10/07/2020 22:40:00*9.29273*9.2932*9.2941*9.29273
10/07/2020 22:45:00*9.2932*9.2929*9.2933*9.29111
10/07/2020 22:50:00*9.2929*9.2958*9.2958*9.29223
10/07/2020 22:55:00*9.2958*9.2904*9.2958*9.2904
10/07/2020 23:00:00*9.2904*9.2909*9.29163*9.289
10/07/2020 23:05:00*9.2909*9.2892*9.2915*9.2879
10/07/2020 23:10:00*9.2892*9.2904*9.2916*9.28912
10/07/2020 23:15:00*9.2904*9.291*9.2913*9.28971
10/07/2020 23:20:00*9.291*9.29092*9.2914*9.29002
10/07/2020 23:25:00*9.29092*9.28695*9.2935*9.28068
10/07/2020 23:30:00*9.28695*9.28722*9.28831*9.28695
10/07/2020 23:35:00*9.28722*9.29111*9.29537*9.28274
10/07/2020 23:40:00*9.29111*9.29151*9.29262*9.28711
10/07/2020 23:45:00*9.29151*9.2888*9.29153*9.28677
10/07/2020 23:50:00*9.2888*9.29161*9.29588*9.283
10/07/2020 23:55:00*9.29161*9.2889*9.29167*9.28843
10/08/2020 00:00:00*9.2889*9.288*9.2895*9.2849
10/08/2020 00:05:00*9.288*9.2878*9.2898*9.2836
10/08/2020 00:10:00*9.2878*9.28752*9.2884*9.286
10/08/2020 00:15:00*9.28752*9.2913*9.2913*9.28633
10/08/2020 00:20:00*9.2913*9.2926*9.2927*9.28921
10/08/2020 00:25:00*9.2926*9.291*9.29412*9.28993
10/08/2020 00:30:00*9.291*9.2907*9.2912*9.2907
10/08/2020 00:35:00*9.2907*9.28932*9.2907*9.28932
10/08/2020 00:40:00*9.28932*9.2899*9.2903*9.2893
10/08/2020 00:45:00*9.2899*9.2901*9.2901*9.28953
10/08/2020 00:50:00*9.2901*9.2885*9.2901*9.2884
10/08/2020 00:55:00*9.2885*9.28423*9.2887*9.28421
10/08/2020 01:00:00*9.28423*9.28503*9.2851*9.2841
10/08/2020 01:05:00*9.28503*9.2837*9.2857*9.2831
10/08/2020 01:10:00*9.2837*9.2842*9.2851*9.28353
10/08/2020 01:15:00*9.2842*9.2899*9.2912*9.2832
10/08/2020 01:20:00*9.2899*9.2848*9.2908*9.2828
10/08/2020 01:25:00*9.2848*9.28443*9.2859*9.28406
10/08/2020 01:30:00*9.28443*9.2846*9.2853*9.2835
10/08/2020 01:35:00*9.2846*9.2841*9.2847*9.2838
10/08/2020 01:40:00*9.2841*9.28053*9.2841*9.2801
10/08/2020 01:45:00*9.28053*9.2806*9.2807*9.2803
10/08/2020 01:50:00*9.2806*9.28082*9.2814*9.2803
10/08/2020 01:55:00*9.28082*9.278*9.2819*9.2769
10/08/2020 02:00:00*9.278*9.28245*9.2828*9.278
10/08/2020 02:05:00*9.28245*9.2747*9.28804*9.2676
10/08/2020 02:10:00*9.2747*9.2817*9.2847*9.2743
10/08/2020 02:15:00*9.2817*9.2768*9.2817*9.2732
10/08/2020 02:20:00*9.2768*9.2781*9.27863*9.2745
10/08/2020 02:25:00*9.2781*9.2762*9.2786*9.2715
10/08/2020 02:30:00*9.2762*9.2742*9.2774*9.2733
10/08/2020 02:35:00*9.2742*9.266*9.2745*9.2653
10/08/2020 02:40:00*9.266*9.2692*9.2743*9.2652
10/08/2020 02:45:00*9.2692*9.26921*9.2761*9.2684
10/08/2020 02:50:00*9.26921*9.2665*9.2704*9.2661
10/08/2020 02:55:00*9.2665*9.2653*9.2701*9.26441
10/08/2020 03:00:00*9.2653*9.2654*9.2667*9.262
10/08/2020 03:05:00*9.2654*9.27739*9.27752*9.2642
10/08/2020 03:10:00*9.27739*9.27327*9.27751*9.26885
10/08/2020 03:15:00*9.27327*9.28008*9.28035*9.2699
10/08/2020 03:20:00*9.28008*9.27689*9.28017*9.27519
10/08/2020 03:25:00*9.27689*9.2791*9.2813*9.27679
10/08/2020 03:30:00*9.2791*9.2779*9.2794*9.2751
10/08/2020 03:35:00*9.2779*9.27337*9.27927*9.27057
10/08/2020 03:40:00*9.27337*9.27304*9.2738*9.26962
10/08/2020 03:45:00*9.27304*9.27737*9.27739*9.26846
10/08/2020 03:50:00*9.27737*9.28077*9.28121*9.27461
10/08/2020 03:55:00*9.28077*9.27908*9.2818*9.27622
10/08/2020 04:00:00*9.27908*9.27852*9.28322*9.276
10/08/2020 04:05:00*9.27852*9.2818*9.28268*9.27755
10/08/2020 04:10:00*9.2818*9.28058*9.28226*9.27873
10/08/2020 04:15:00*9.28058*9.27405*9.28221*9.27398
10/08/2020 04:20:00*9.27405*9.27801*9.27808*9.27093
10/08/2020 04:25:00*9.27801*9.27469*9.27878*9.27293
10/08/2020 04:30:00*9.27469*9.28088*9.2852*9.27235
10/08/2020 04:35:00*9.28088*9.27584*9.28175*9.27303
10/08/2020 04:40:00*9.27584*9.27214*9.28038*9.27153
10/08/2020 04:45:00*9.27214*9.27294*9.27668*9.27214
10/08/2020 04:50:00*9.27294*9.27207*9.27546*9.27201
10/08/2020 04:55:00*9.27207*9.27264*9.27565*9.26873
10/08/2020 05:00:00*9.27264*9.26866*9.2733*9.26866
10/08/2020 05:05:00*9.26866*9.26823*9.27148*9.26702
10/08/2020 05:10:00*9.26823*9.26486*9.2687*9.26441
10/08/2020 05:15:00*9.26486*9.26722*9.26738*9.26186
10/08/2020 05:20:00*9.26722*9.2681*9.26936*9.2667
10/08/2020 05:25:00*9.2681*9.26593*9.2681*9.2632
10/08/2020 05:30:00*9.26593*9.2708*9.27367*9.26541
10/08/2020 05:35:00*9.2708*9.28236*9.28373*9.2708
10/08/2020 05:40:00*9.28236*9.28279*9.2835*9.2802
10/08/2020 05:45:00*9.28279*9.28495*9.2856*9.28127
10/08/2020 05:50:00*9.28495*9.2823*9.28553*9.28032
10/08/2020 05:55:00*9.2823*9.2838*9.2852*9.2821
10/08/2020 06:00:00*9.2838*9.2782*9.2839*9.27694
10/08/2020 06:05:00*9.2782*9.2766*9.2822*9.27582
10/08/2020 06:10:00*9.2766*9.27308*9.27899*9.2721
10/08/2020 06:15:00*9.27308*9.2701*9.27367*9.26948
10/08/2020 06:20:00*9.2701*9.2707*9.27263*9.2694
10/08/2020 06:25:00*9.2707*9.26738*9.27189*9.26716
10/08/2020 06:30:00*9.26738*9.26407*9.26738*9.26262
10/08/2020 06:35:00*9.26407*9.26074*9.26407*9.2585
10/08/2020 06:40:00*9.26074*9.26557*9.26557*9.26074
10/08/2020 06:45:00*9.26557*9.2703*9.2703*9.26554
10/08/2020 06:50:00*9.2703*9.26951*9.27213*9.26575
10/08/2020 06:55:00*9.26951*9.27038*9.2706*9.26712
10/08/2020 07:00:00*9.27038*9.2746*9.27471*9.26964
10/08/2020 07:05:00*9.2746*9.28226*9.28226*9.27243
10/08/2020 07:10:00*9.28226*9.27971*9.2824*9.27933
10/08/2020 07:15:00*9.27971*9.27977*9.28076*9.27868
10/08/2020 07:20:00*9.27977*9.28142*9.2829*9.27958
10/08/2020 07:25:00*9.28142*9.28319*9.28664*9.28056
10/08/2020 07:30:00*9.28319*9.2806*9.28496*9.28015
10/08/2020 07:35:00*9.2806*9.28346*9.28397*9.27886
10/08/2020 07:40:00*9.28346*9.28223*9.28404*9.28012
10/08/2020 07:45:00*9.28223*9.28265*9.28402*9.28113
10/08/2020 07:50:00*9.28265*9.2822*9.2835*9.28094
10/08/2020 07:55:00*9.2822*9.28199*9.28289*9.2803
10/08/2020 08:00:00*9.28199*9.28009*9.28685*9.28006
10/08/2020 08:05:00*9.28009*9.2826*9.2835*9.27913
10/08/2020 08:10:00*9.2826*9.27654*9.2826*9.2762
10/08/2020 08:15:00*9.27654*9.26675*9.27654*9.26537
10/08/2020 08:20:00*9.26675*9.2643*9.26828*9.26297
10/08/2020 08:25:00*9.2643*9.2653*9.26748*9.2627
10/08/2020 08:30:00*9.2653*9.27115*9.27207*9.2648
10/08/2020 08:35:00*9.27115*9.27643*9.27948*9.26606
10/08/2020 08:40:00*9.27643*9.27525*9.2785*9.27525
10/08/2020 08:45:00*9.27525*9.2644*9.27525*9.26271
10/08/2020 08:50:00*9.2644*9.2564*9.265*9.2564
10/08/2020 08:55:00*9.2564*9.26116*9.26116*9.25601
10/08/2020 09:00:00*9.26116*9.26221*9.26276*9.25899
10/08/2020 09:05:00*9.26221*9.27716*9.27989*9.26173
10/08/2020 09:10:00*9.27716*9.28159*9.28836*9.27716
10/08/2020 09:15:00*9.28159*9.27673*9.28215*9.2758
10/08/2020 09:20:00*9.27673*9.27072*9.27673*9.2667
10/08/2020 09:25:00*9.27072*9.27243*9.27297*9.26789
10/08/2020 09:30:00*9.27243*9.26934*9.27401*9.26609
10/08/2020 09:35:00*9.26934*9.26346*9.26957*9.26297
10/08/2020 09:40:00*9.26346*9.26085*9.26498*9.26081
10/08/2020 09:45:00*9.26085*9.27687*9.28034*9.25979
10/08/2020 09:50:00*9.27687*9.29201*9.29221*9.27684
10/08/2020 09:55:00*9.29201*9.28197*9.2931*9.27709
10/08/2020 10:00:00*9.28197*9.2838*9.28668*9.27785
10/08/2020 10:05:00*9.2838*9.29*9.29376*9.2768
10/08/2020 10:10:00*9.29*9.28698*9.29288*9.2865
10/08/2020 10:15:00*9.28698*9.29085*9.29133*9.2831
10/08/2020 10:20:00*9.29085*9.28876*9.29139*9.28504
10/08/2020 10:25:00*9.28876*9.28734*9.28937*9.28483
10/08/2020 10:30:00*9.28734*9.30133*9.3015*9.28715
10/08/2020 10:35:00*9.30133*9.29022*9.302*9.29003
10/08/2020 10:40:00*9.29022*9.29051*9.2949*9.28885
10/08/2020 10:45:00*9.29051*9.29536*9.29908*9.2893
10/08/2020 10:50:00*9.29536*9.2877*9.29547*9.2874
10/08/2020 10:55:00*9.2877*9.2874*9.2882*9.2838
10/08/2020 11:00:00*9.2874*9.28601*9.2876*9.2819
10/08/2020 11:05:00*9.28601*9.28678*9.28785*9.28285
10/08/2020 11:10:00*9.28678*9.27723*9.28678*9.27482
10/08/2020 11:15:00*9.27723*9.27894*9.27952*9.27693
10/08/2020 11:20:00*9.27894*9.28208*9.28293*9.27894
10/08/2020 11:25:00*9.28208*9.28348*9.28484*9.28085
10/08/2020 11:30:00*9.28348*9.28269*9.2896*9.2825
10/08/2020 11:35:00*9.28269*9.28813*9.28951*9.28267
10/08/2020 11:40:00*9.28813*9.2756*9.2891*9.27334
10/08/2020 11:45:00*9.2756*9.27696*9.2772*9.27412
10/08/2020 11:50:00*9.27696*9.2771*9.27808*9.27524
10/08/2020 11:55:00*9.2771*9.27751*9.27815*9.2761
10/08/2020 12:00:00*9.27751*9.27755*9.27868*9.27538
10/08/2020 12:05:00*9.27755*9.27384*9.27784*9.27298
10/08/2020 12:10:00*9.27384*9.268*9.27462*9.26548
10/08/2020 12:15:00*9.268*9.2728*9.2728*9.26682
10/08/2020 12:20:00*9.2728*9.26964*9.2756*9.2693
10/08/2020 12:25:00*9.26964*9.2694*9.2728*9.2684
10/08/2020 12:30:00*9.2694*9.2684*9.2694*9.2675
10/08/2020 12:35:00*9.2684*9.26423*9.26884*9.2636
10/08/2020 12:40:00*9.26423*9.2677*9.2678*9.2637
10/08/2020 12:45:00*9.2677*9.2691*9.2708*9.2677
10/08/2020 12:50:00*9.2691*9.26773*9.2691*9.26667
10/08/2020 12:55:00*9.26773*9.2663*9.268*9.2663
10/08/2020 13:00:00*9.2663*9.2684*9.2686*9.2663
10/08/2020 13:05:00*9.2684*9.27083*9.27156*9.2675
10/08/2020 13:10:00*9.27083*9.27146*9.2723*9.27069
10/08/2020 13:15:00*9.27146*9.26896*9.27173*9.2667
10/08/2020 13:20:00*9.26896*9.2691*9.26944*9.2682
10/08/2020 13:25:00*9.2691*9.26881*9.27007*9.26776
10/08/2020 13:30:00*9.26881*9.26957*9.27037*9.26745
10/08/2020 13:35:00*9.26957*9.26896*9.27019*9.2682
10/08/2020 13:40:00*9.26896*9.26789*9.26947*9.26746
10/08/2020 13:45:00*9.26789*9.26703*9.26856*9.26689
10/08/2020 13:50:00*9.26703*9.2661*9.26744*9.2657
10/08/2020 13:55:00*9.2661*9.26289*9.26673*9.26205
10/08/2020 14:00:00*9.26289*9.2651*9.2651*9.26264
10/08/2020 14:05:00*9.2651*9.26333*9.266*9.26217
10/08/2020 14:10:00*9.26333*9.26298*9.26464*9.26236
10/08/2020 14:15:00*9.26298*9.26383*9.264*9.2628
10/08/2020 14:20:00*9.26383*9.2646*9.265*9.26347
10/08/2020 14:25:00*9.2646*9.2638*9.2646*9.26347
10/08/2020 14:30:00*9.2638*9.26431*9.26506*9.2625
10/08/2020 14:35:00*9.26431*9.26558*9.26731*9.26431
10/08/2020 14:40:00*9.26558*9.2662*9.26761*9.26528
10/08/2020 14:45:00*9.2662*9.2649*9.2664*9.2644
10/08/2020 14:50:00*9.2649*9.26408*9.2655*9.26408
10/08/2020 14:55:00*9.26408*9.26432*9.26484*9.26376
10/08/2020 15:00:00*9.26432*9.26475*9.26485*9.26328
10/08/2020 15:05:00*9.26475*9.26452*9.2653*9.26336
10/08/2020 15:10:00*9.26452*9.26415*9.2656*9.2633
10/08/2020 15:15:00*9.26415*9.26347*9.26456*9.2622
10/08/2020 15:20:00*9.26347*9.26764*9.268*9.26341
10/08/2020 15:25:00*9.26764*9.26741*9.2683*9.26724
10/08/2020 15:30:00*9.26741*9.2661*9.2675*9.26525
10/08/2020 15:35:00*9.2661*9.2668*9.2672*9.266
10/08/2020 15:40:00*9.2668*9.2674*9.2675*9.2663
10/08/2020 15:45:00*9.2674*9.2663*9.2677*9.2661
10/08/2020 15:50:00*9.2663*9.2667*9.267*9.2659
10/08/2020 15:55:00*9.2667*9.26644*9.2674*9.26629
10/08/2020 16:00:00*9.26644*9.2624*9.2665*9.2623
10/08/2020 16:05:00*9.2624*9.2622*9.26273*9.26035
10/08/2020 16:10:00*9.2622*9.26341*9.26343*9.26172
10/08/2020 16:15:00*9.26341*9.2638*9.2641*9.26324
10/08/2020 16:20:00*9.2638*9.26453*9.2649*9.26362
10/08/2020 16:25:00*9.26453*9.2653*9.26576*9.26308
10/08/2020 16:30:00*9.2653*9.2671*9.2672*9.26507
10/08/2020 16:35:00*9.2671*9.26747*9.2677*9.2665
10/08/2020 16:40:00*9.26747*9.26644*9.26747*9.26612
10/08/2020 16:45:00*9.26644*9.26657*9.26699*9.2659
10/08/2020 16:50:00*9.26657*9.26431*9.26696*9.26383
10/08/2020 16:55:00*9.26431*9.2641*9.2645*9.26369
10/08/2020 17:00:00*9.2641*9.2465*9.2647*9.2465
