10/06/2020 17:05:00*9.35534*9.34764*9.36066*9.3293
10/06/2020 17:10:00*9.34764*9.34764*9.34764*9.34764
10/06/2020 17:15:00*9.34764*9.34764*9.34764*9.34764
10/06/2020 17:20:00*9.34764*9.34764*9.34764*9.34764
10/06/2020 17:25:00*9.34764*9.34764*9.34888*9.34764
10/06/2020 17:30:00*9.34764*9.34764*9.34764*9.34764
10/06/2020 17:35:00*9.34764*9.34783*9.34986*9.34764
10/06/2020 17:40:00*9.34783*9.3478*9.34981*9.34693
10/06/2020 17:45:00*9.3478*9.3478*9.3478*9.3478
10/06/2020 17:50:00*9.3478*9.34551*9.36281*9.34397
10/06/2020 17:55:00*9.34551*9.34572*9.34629*9.34474
10/06/2020 18:00:00*9.34572*9.35309*9.35602*9.34431
10/06/2020 18:05:00*9.35309*9.35326*9.37008*9.35007
10/06/2020 18:10:00*9.35326*9.36298*9.37185*9.35178
10/06/2020 18:15:00*9.36298*9.3703*9.37263*9.35207
10/06/2020 18:20:00*9.3703*9.35969*9.3703*9.34943
10/06/2020 18:25:00*9.35969*9.35677*9.36102*9.35392
10/06/2020 18:30:00*9.35677*9.33168*9.35692*9.3135
10/06/2020 18:35:00*9.33168*9.34276*9.36519*9.31544
10/06/2020 18:40:00*9.34276*9.33538*9.35934*9.32257
10/06/2020 18:45:00*9.33538*9.34346*9.34346*9.33538
10/06/2020 18:50:00*9.34346*9.34108*9.35585*9.32591
10/06/2020 18:55:00*9.34108*9.34519*9.34677*9.34108
10/06/2020 19:00:00*9.34519*9.35697*9.35697*9.34519
10/06/2020 19:05:00*9.35697*9.36292*9.36511*9.35697
10/06/2020 19:10:00*9.36292*9.35888*9.36292*9.35763
10/06/2020 19:15:00*9.35888*9.35922*9.36059*9.35888
10/06/2020 19:20:00*9.35922*9.35537*9.36033*9.35283
10/06/2020 19:25:00*9.35537*9.35456*9.35558*9.35452
10/06/2020 19:30:00*9.35456*9.365*9.36693*9.35243
10/06/2020 19:35:00*9.365*9.35475*9.36566*9.34667
10/06/2020 19:40:00*9.35475*9.35524*9.35524*9.35151
10/06/2020 19:45:00*9.35524*9.35327*9.35592*9.35327
10/06/2020 19:50:00*9.35327*9.35311*9.35468*9.35109
10/06/2020 19:55:00*9.35311*9.35025*9.35563*9.35025
10/06/2020 20:00:00*9.35025*9.34935*9.35079*9.34935
10/06/2020 20:05:00*9.34935*9.35403*9.35552*9.34935
10/06/2020 20:10:00*9.35403*9.35662*9.35811*9.35395
10/06/2020 20:15:00*9.35662*9.35272*9.3574*9.3524
10/06/2020 20:20:00*9.35272*9.35268*9.35441*9.3512
10/06/2020 20:25:00*9.35268*9.34924*9.35299*9.34924
10/06/2020 20:30:00*9.34924*9.3501*9.3501*9.349
10/06/2020 20:35:00*9.3501*9.35273*9.35306*9.3501
10/06/2020 20:40:00*9.35273*9.35616*9.35616*9.35273
10/06/2020 20:45:00*9.35616*9.35596*9.35716*9.35497
10/06/2020 20:50:00*9.35596*9.35686*9.35746*9.35444
10/06/2020 20:55:00*9.35686*9.3589*9.3602*9.35654
10/06/2020 21:00:00*9.3589*9.35881*9.36*9.35571
10/06/2020 21:05:00*9.35881*9.36681*9.37039*9.3586
10/06/2020 21:10:00*9.36681*9.3638*9.3691*9.36206
10/06/2020 21:15:00*9.3638*9.3677*9.36862*9.3631
10/06/2020 21:20:00*9.3677*9.365*9.36771*9.36393
10/06/2020 21:25:00*9.365*9.3657*9.3681*9.36402
10/06/2020 21:30:00*9.3657*9.37563*9.3765*9.365
10/06/2020 21:35:00*9.37563*9.3731*9.3771*9.37221
10/06/2020 21:40:00*9.3731*9.3731*9.37536*9.3718
10/06/2020 21:45:00*9.3731*9.3731*9.37471*9.37172
10/06/2020 21:50:00*9.3731*9.36833*9.37351*9.36803
10/06/2020 21:55:00*9.36833*9.3648*9.3689*9.3593
10/06/2020 22:00:00*9.3648*9.36344*9.3665*9.3607
10/06/2020 22:05:00*9.36344*9.36062*9.3655*9.3597
10/06/2020 22:10:00*9.36062*9.35913*9.36271*9.3579
10/06/2020 22:15:00*9.35913*9.35951*9.3613*9.3586
10/06/2020 22:20:00*9.35951*9.3571*9.36092*9.3563
10/06/2020 22:25:00*9.3571*9.36052*9.36094*9.3571
10/06/2020 22:30:00*9.36052*9.3589*9.36131*9.35809
10/06/2020 22:35:00*9.3589*9.35942*9.3599*9.3581
10/06/2020 22:40:00*9.35942*9.35923*9.36093*9.35822
10/06/2020 22:45:00*9.35923*9.36082*9.3614*9.3586
10/06/2020 22:50:00*9.36082*9.36061*9.361*9.35747
10/06/2020 22:55:00*9.36061*9.35976*9.3609*9.35648
10/06/2020 23:00:00*9.35976*9.3604*9.36084*9.35642
10/06/2020 23:05:00*9.3604*9.36306*9.36451*9.3604
10/06/2020 23:10:00*9.36306*9.36402*9.36533*9.3628
10/06/2020 23:15:00*9.36402*9.36258*9.36402*9.3612
10/06/2020 23:20:00*9.36258*9.36159*9.3632*9.36094
10/06/2020 23:25:00*9.36159*9.36322*9.36411*9.36129
10/06/2020 23:30:00*9.36322*9.36239*9.36347*9.36084
10/06/2020 23:35:00*9.36239*9.36148*9.36327*9.3608
10/06/2020 23:40:00*9.36148*9.36248*9.36273*9.36052
10/06/2020 23:45:00*9.36248*9.36065*9.36248*9.3598
10/06/2020 23:50:00*9.36065*9.36019*9.36326*9.35952
10/06/2020 23:55:00*9.36019*9.36274*9.36348*9.35864
10/07/2020 00:00:00*9.36274*9.36285*9.36296*9.36087
10/07/2020 00:05:00*9.36285*9.3601*9.36346*9.35973
10/07/2020 00:10:00*9.3601*9.35912*9.36132*9.3584
10/07/2020 00:15:00*9.35912*9.35888*9.35982*9.35797
10/07/2020 00:20:00*9.35888*9.35505*9.35918*9.35505
10/07/2020 00:25:00*9.35505*9.35571*9.35636*9.35492
10/07/2020 00:30:00*9.35571*9.35555*9.35622*9.3545
10/07/2020 00:35:00*9.35555*9.35512*9.35629*9.35428
10/07/2020 00:40:00*9.35512*9.35635*9.35844*9.35355
10/07/2020 00:45:00*9.35635*9.35494*9.35788*9.35355
10/07/2020 00:50:00*9.35494*9.35567*9.35696*9.35342
10/07/2020 00:55:00*9.35567*9.35494*9.356*9.35408
10/07/2020 01:00:00*9.35494*9.3559*9.35621*9.35362
10/07/2020 01:05:00*9.3559*9.35926*9.35978*9.35412
10/07/2020 01:10:00*9.35926*9.35938*9.36036*9.35826
10/07/2020 01:15:00*9.35938*9.36029*9.36145*9.3555
10/07/2020 01:20:00*9.36029*9.35973*9.3613*9.3584
10/07/2020 01:25:00*9.35973*9.3598*9.3626*9.3594
10/07/2020 01:30:00*9.3598*9.3613*9.36163*9.3588
10/07/2020 01:35:00*9.3613*9.35727*9.36159*9.35595
10/07/2020 01:40:00*9.35727*9.35225*9.35917*9.35101
10/07/2020 01:45:00*9.35225*9.34329*9.35259*9.3395
10/07/2020 01:50:00*9.34329*9.34845*9.3499*9.34155
10/07/2020 01:55:00*9.34845*9.34159*9.35337*9.34128
10/07/2020 02:00:00*9.34159*9.31999*9.34804*9.31999
10/07/2020 02:05:00*9.31999*9.34616*9.3498*9.30476
10/07/2020 02:10:00*9.34616*9.3493*9.3515*9.3423
10/07/2020 02:15:00*9.3493*9.3469*9.352*9.34626
10/07/2020 02:20:00*9.3469*9.3331*9.3495*9.3311
10/07/2020 02:25:00*9.3331*9.33274*9.33966*9.3297
10/07/2020 02:30:00*9.33274*9.32968*9.33419*9.3278
10/07/2020 02:35:00*9.32968*9.3312*9.33383*9.3284
10/07/2020 02:40:00*9.3312*9.32377*9.33242*9.3234
10/07/2020 02:45:00*9.32377*9.32053*9.3253*9.3193
10/07/2020 02:50:00*9.32053*9.32431*9.3261*9.32
10/07/2020 02:55:00*9.32431*9.3234*9.32452*9.32082
10/07/2020 03:00:00*9.3234*9.32103*9.3243*9.31853
10/07/2020 03:05:00*9.32103*9.3199*9.32103*9.3154
10/07/2020 03:10:00*9.3199*9.30961*9.3206*9.3082
10/07/2020 03:15:00*9.30961*9.31412*9.32159*9.3076
10/07/2020 03:20:00*9.31412*9.31317*9.31423*9.30453
10/07/2020 03:25:00*9.31317*9.32071*9.32111*9.31122
10/07/2020 03:30:00*9.32071*9.3158*9.32234*9.3156
10/07/2020 03:35:00*9.3158*9.32194*9.32342*9.31543
10/07/2020 03:40:00*9.32194*9.33062*9.33076*9.31909
10/07/2020 03:45:00*9.33062*9.32503*9.33106*9.32483
10/07/2020 03:50:00*9.32503*9.31722*9.32614*9.31669
10/07/2020 03:55:00*9.31722*9.31788*9.32026*9.31406
10/07/2020 04:00:00*9.31788*9.3181*9.3196*9.31388
10/07/2020 04:05:00*9.3181*9.32155*9.3237*9.3168
10/07/2020 04:10:00*9.32155*9.32808*9.3308*9.3214
10/07/2020 04:15:00*9.32808*9.32658*9.3292*9.3231
10/07/2020 04:20:00*9.32658*9.32454*9.32987*9.32454
10/07/2020 04:25:00*9.32454*9.32293*9.33024*9.32227
10/07/2020 04:30:00*9.32293*9.32776*9.32831*9.3211
10/07/2020 04:35:00*9.32776*9.3215*9.32832*9.3185
10/07/2020 04:40:00*9.3215*9.319*9.3225*9.3172
10/07/2020 04:45:00*9.319*9.32183*9.3224*9.31662
10/07/2020 04:50:00*9.32183*9.31982*9.32276*9.31934
10/07/2020 04:55:00*9.31982*9.31973*9.32092*9.31729
10/07/2020 05:00:00*9.31973*9.3222*9.32249*9.31954
10/07/2020 05:05:00*9.3222*9.31912*9.3264*9.31907
10/07/2020 05:10:00*9.31912*9.32641*9.32662*9.31911
10/07/2020 05:15:00*9.32641*9.3264*9.3294*9.32535
10/07/2020 05:20:00*9.3264*9.32855*9.32869*9.32563
10/07/2020 05:25:00*9.32855*9.3253*9.3289*9.3241
10/07/2020 05:30:00*9.3253*9.33598*9.3366*9.3253
10/07/2020 05:35:00*9.33598*9.332*9.33794*9.32705
10/07/2020 05:40:00*9.332*9.3219*9.3323*9.3215
10/07/2020 05:45:00*9.3219*9.3191*9.3239*9.3159
10/07/2020 05:50:00*9.3191*9.32201*9.32598*9.3187
10/07/2020 05:55:00*9.32201*9.32412*9.32464*9.3197
10/07/2020 06:00:00*9.32412*9.32724*9.32773*9.3229
10/07/2020 06:05:00*9.32724*9.3273*9.3332*9.32697
10/07/2020 06:10:00*9.3273*9.3226*9.3283*9.31969
10/07/2020 06:15:00*9.3226*9.32677*9.32871*9.32226
10/07/2020 06:20:00*9.32677*9.32777*9.32919*9.32523
10/07/2020 06:25:00*9.32777*9.32964*9.33212*9.32651
10/07/2020 06:30:00*9.32964*9.33402*9.33538*9.32957
10/07/2020 06:35:00*9.33402*9.3398*9.33991*9.33375
10/07/2020 06:40:00*9.3398*9.33582*9.3407*9.33582
10/07/2020 06:45:00*9.33582*9.33678*9.3393*9.33493
10/07/2020 06:50:00*9.33678*9.33544*9.33967*9.33485
10/07/2020 06:55:00*9.33544*9.3252*9.33563*9.32511
10/07/2020 07:00:00*9.3252*9.32286*9.32654*9.3214
10/07/2020 07:05:00*9.32286*9.31777*9.32286*9.31332
10/07/2020 07:10:00*9.31777*9.3181*9.3203*9.3139
10/07/2020 07:15:00*9.3181*9.3215*9.3229*9.31443
10/07/2020 07:20:00*9.3215*9.31875*9.3215*9.31749
10/07/2020 07:25:00*9.31875*9.3107*9.3196*9.3099
10/07/2020 07:30:00*9.3107*9.30218*9.3108*9.3019
10/07/2020 07:35:00*9.30218*9.3072*9.311*9.30218
10/07/2020 07:40:00*9.3072*9.30488*9.3096*9.30354
10/07/2020 07:45:00*9.30488*9.2992*9.3053*9.2986
10/07/2020 07:50:00*9.2992*9.2985*9.2995*9.2951
10/07/2020 07:55:00*9.2985*9.30053*9.3028*9.2985
10/07/2020 08:00:00*9.30053*9.29045*9.30053*9.28901
10/07/2020 08:05:00*9.29045*9.29082*9.29651*9.28819
10/07/2020 08:10:00*9.29082*9.28836*9.2919*9.28602
10/07/2020 08:15:00*9.28836*9.2858*9.2891*9.2837
10/07/2020 08:20:00*9.2858*9.2833*9.2858*9.28201
10/07/2020 08:25:00*9.2833*9.2797*9.2889*9.27938
10/07/2020 08:30:00*9.2797*9.2802*9.2816*9.27642
10/07/2020 08:35:00*9.2802*9.2769*9.282*9.2745
10/07/2020 08:40:00*9.2769*9.27378*9.28028*9.27221
10/07/2020 08:45:00*9.27378*9.2804*9.28132*9.2709
10/07/2020 08:50:00*9.2804*9.2873*9.291*9.2803
10/07/2020 08:55:00*9.2873*9.2807*9.2884*9.2806
10/07/2020 09:00:00*9.2807*9.2854*9.2871*9.2763
10/07/2020 09:05:00*9.2854*9.2897*9.2903*9.2835
10/07/2020 09:10:00*9.2897*9.2877*9.2906*9.2859
10/07/2020 09:15:00*9.2877*9.2888*9.2913*9.2872
10/07/2020 09:20:00*9.2888*9.2927*9.29741*9.28634
10/07/2020 09:25:00*9.2927*9.28903*9.2968*9.2874
10/07/2020 09:30:00*9.28903*9.29502*9.29573*9.28903
10/07/2020 09:35:00*9.29502*9.2846*9.2953*9.2801
10/07/2020 09:40:00*9.2846*9.2959*9.2964*9.2843
10/07/2020 09:45:00*9.2959*9.2908*9.2977*9.2869
10/07/2020 09:50:00*9.2908*9.2898*9.2977*9.2898
10/07/2020 09:55:00*9.2898*9.2895*9.2959*9.2862
10/07/2020 10:00:00*9.2895*9.2985*9.2986*9.2869
10/07/2020 10:05:00*9.2985*9.29823*9.30267*9.29538
10/07/2020 10:10:00*9.29823*9.3004*9.3042*9.2954
10/07/2020 10:15:00*9.3004*9.30564*9.30767*9.3001
10/07/2020 10:20:00*9.30564*9.2946*9.3086*9.2927
10/07/2020 10:25:00*9.2946*9.2931*9.2961*9.2883
10/07/2020 10:30:00*9.2931*9.3035*9.3042*9.2924
10/07/2020 10:35:00*9.3035*9.2982*9.3042*9.2934
10/07/2020 10:40:00*9.2982*9.3041*9.3066*9.2982
10/07/2020 10:45:00*9.3041*9.3047*9.3068*9.29923
10/07/2020 10:50:00*9.3047*9.2985*9.3061*9.2985
10/07/2020 10:55:00*9.2985*9.29821*9.3024*9.29656
10/07/2020 11:00:00*9.29821*9.30959*9.31114*9.2979
10/07/2020 11:05:00*9.30959*9.3018*9.31053*9.30089
10/07/2020 11:10:00*9.3018*9.29704*9.3018*9.29107
10/07/2020 11:15:00*9.29704*9.2964*9.29857*9.29231
10/07/2020 11:20:00*9.2964*9.2998*9.3012*9.2953
10/07/2020 11:25:00*9.2998*9.30237*9.30269*9.29932
10/07/2020 11:30:00*9.30237*9.3002*9.30237*9.2977
10/07/2020 11:35:00*9.3002*9.29539*9.30337*9.29539
10/07/2020 11:40:00*9.29539*9.29435*9.2976*9.29362
10/07/2020 11:45:00*9.29435*9.29117*9.29502*9.28925
10/07/2020 11:50:00*9.29117*9.29155*9.29377*9.2893
10/07/2020 11:55:00*9.29155*9.30084*9.30132*9.29155
10/07/2020 12:00:00*9.30084*9.30707*9.30707*9.30084
10/07/2020 12:05:00*9.30707*9.3076*9.309*9.3054
10/07/2020 12:10:00*9.3076*9.30954*9.31056*9.30642
10/07/2020 12:15:00*9.30954*9.30495*9.31*9.30446
10/07/2020 12:20:00*9.30495*9.30385*9.3061*9.302
10/07/2020 12:25:00*9.30385*9.30221*9.30385*9.30136
10/07/2020 12:30:00*9.30221*9.3056*9.31299*9.3013
10/07/2020 12:35:00*9.3056*9.30316*9.30732*9.30316
10/07/2020 12:40:00*9.30316*9.3014*9.3066*9.3005
10/07/2020 12:45:00*9.3014*9.30424*9.305*9.3011
10/07/2020 12:50:00*9.30424*9.302*9.3047*9.30181
10/07/2020 12:55:00*9.302*9.3006*9.303*9.29926
10/07/2020 13:00:00*9.3006*9.30044*9.3021*9.3004
10/07/2020 13:05:00*9.30044*9.29864*9.3013*9.29864
10/07/2020 13:10:00*9.29864*9.2973*9.2992*9.29729
10/07/2020 13:15:00*9.2973*9.29774*9.2986*9.297
10/07/2020 13:20:00*9.29774*9.29836*9.29927*9.29717
10/07/2020 13:25:00*9.29836*9.29756*9.29921*9.2968
10/07/2020 13:30:00*9.29756*9.29505*9.29757*9.2937
10/07/2020 13:35:00*9.29505*9.29726*9.29739*9.29505
10/07/2020 13:40:00*9.29726*9.2955*9.29726*9.2955
10/07/2020 13:45:00*9.2955*9.29045*9.2959*9.29045
10/07/2020 13:50:00*9.29045*9.2875*9.29301*9.28733
10/07/2020 13:55:00*9.2875*9.28743*9.2886*9.28661
10/07/2020 14:00:00*9.28743*9.2944*9.2973*9.28722
10/07/2020 14:05:00*9.2944*9.2924*9.2962*9.2909
10/07/2020 14:10:00*9.2924*9.3003*9.301*9.2924
10/07/2020 14:15:00*9.3003*9.29762*9.3005*9.29731
10/07/2020 14:20:00*9.29762*9.28918*9.2988*9.28918
10/07/2020 14:25:00*9.28918*9.2937*9.2939*9.28918
10/07/2020 14:30:00*9.2937*9.29714*9.2988*9.2935
10/07/2020 14:35:00*9.29714*9.29418*9.2975*9.29327
10/07/2020 14:40:00*9.29418*9.29386*9.2968*9.29386
10/07/2020 14:45:00*9.29386*9.29386*9.29791*9.2931
10/07/2020 14:50:00*9.29386*9.29231*9.29386*9.29202
10/07/2020 14:55:00*9.29231*9.29089*9.29298*9.2891
10/07/2020 15:00:00*9.29089*9.289*9.2913*9.2887
10/07/2020 15:05:00*9.289*9.2867*9.2898*9.2865
10/07/2020 15:10:00*9.2867*9.2875*9.2886*9.2861
10/07/2020 15:15:00*9.2875*9.2871*9.2881*9.2859
10/07/2020 15:20:00*9.2871*9.2892*9.2894*9.2861
10/07/2020 15:25:00*9.2892*9.2909*9.2917*9.2883
10/07/2020 15:30:00*9.2909*9.292*9.2931*9.2908
10/07/2020 15:35:00*9.292*9.2939*9.2942*9.2909
10/07/2020 15:40:00*9.2939*9.294*9.2969*9.2933
10/07/2020 15:45:00*9.294*9.29683*9.29691*9.2939
10/07/2020 15:50:00*9.29683*9.2967*9.2979*9.29631
10/07/2020 15:55:00*9.2967*9.29297*9.2968*9.29295
10/07/2020 16:00:00*9.29297*9.30373*9.3044*9.29293
10/07/2020 16:05:00*9.30373*9.29559*9.30381*9.29558
10/07/2020 16:10:00*9.29559*9.29512*9.29594*9.29508
10/07/2020 16:15:00*9.29512*9.29445*9.2954*9.29442
10/07/2020 16:20:00*9.29445*9.29533*9.29533*9.29443
10/07/2020 16:25:00*9.29533*9.2954*9.2965*9.2937
10/07/2020 16:30:00*9.2954*9.2973*9.2985*9.2954
10/07/2020 16:35:00*9.2973*9.2965*9.2976*9.2959
10/07/2020 16:40:00*9.2965*9.2963*9.2967*9.2957
10/07/2020 16:45:00*9.2963*9.2955*9.2964*9.2949
10/07/2020 16:50:00*9.2955*9.2917*9.2965*9.2897
10/07/2020 16:55:00*9.2917*9.29076*9.2925*9.28954
10/07/2020 17:00:00*9.29076*9.2906*9.2932*9.2906
