10/05/2020 17:05:00*9.20435*9.20208*9.20435*9.1834
10/05/2020 17:10:00*9.20208*9.20126*9.20301*9.20126
10/05/2020 17:15:00*9.20126*9.20782*9.20911*9.20089
10/05/2020 17:20:00*9.20782*9.20451*9.20796*9.20088
10/05/2020 17:25:00*9.20451*9.20742*9.20742*9.20451
10/05/2020 17:30:00*9.20742*9.19772*9.28631*9.17813
10/05/2020 17:35:00*9.19772*9.2136*9.2136*9.19772
10/05/2020 17:40:00*9.2136*9.19615*9.2136*9.18803
10/05/2020 17:45:00*9.19615*9.20514*9.20538*9.19615
10/05/2020 17:50:00*9.20514*9.2162*9.2457*9.19035
10/05/2020 17:55:00*9.2162*9.2084*9.2162*9.19996
10/05/2020 18:00:00*9.2084*9.20956*9.2104*9.20743
10/05/2020 18:05:00*9.20956*9.20194*9.21181*9.20108
10/05/2020 18:10:00*9.20194*9.19755*9.20653*9.19688
10/05/2020 18:15:00*9.19755*9.20132*9.20373*9.19648
10/05/2020 18:20:00*9.20132*9.19974*9.20132*9.19956
10/05/2020 18:25:00*9.19974*9.19725*9.19974*9.19713
10/05/2020 18:30:00*9.19725*9.19863*9.20134*9.19588
10/05/2020 18:35:00*9.19863*9.19848*9.19863*9.19848
10/05/2020 18:40:00*9.19848*9.19485*9.20373*9.19396
10/05/2020 18:45:00*9.19485*9.1976*9.19836*9.19485
10/05/2020 18:50:00*9.1976*9.197*9.19803*9.19639
10/05/2020 18:55:00*9.197*9.19567*9.19705*9.19525
10/05/2020 19:00:00*9.19567*9.19687*9.19723*9.19539
10/05/2020 19:05:00*9.19687*9.20321*9.20321*9.19572
10/05/2020 19:10:00*9.20321*9.20029*9.20515*9.20024
10/05/2020 19:15:00*9.20029*9.19902*9.20053*9.19821
10/05/2020 19:20:00*9.19902*9.19805*9.19902*9.19651
10/05/2020 19:25:00*9.19805*9.19675*9.19834*9.19562
10/05/2020 19:30:00*9.19675*9.19728*9.1983*9.1966
10/05/2020 19:35:00*9.19728*9.19955*9.19955*9.19682
10/05/2020 19:40:00*9.19955*9.19586*9.20045*9.19497
10/05/2020 19:45:00*9.19586*9.19751*9.19766*9.19374
10/05/2020 19:50:00*9.19751*9.19683*9.19921*9.19508
10/05/2020 19:55:00*9.19683*9.19715*9.1979*9.19586
10/05/2020 20:00:00*9.19715*9.19754*9.19903*9.19568
10/05/2020 20:05:00*9.19754*9.19526*9.19945*9.19359
10/05/2020 20:10:00*9.19526*9.19564*9.19907*9.19526
10/05/2020 20:15:00*9.19564*9.19484*9.19637*9.19378
10/05/2020 20:20:00*9.19484*9.19463*9.19542*9.19281
10/05/2020 20:25:00*9.19463*9.19358*9.19579*9.19306
10/05/2020 20:30:00*9.19358*9.1944*9.19619*9.19305
10/05/2020 20:35:00*9.1944*9.19461*9.19663*9.19312
10/05/2020 20:40:00*9.19461*9.19799*9.19991*9.19417
10/05/2020 20:45:00*9.19799*9.1966*9.20024*9.19647
10/05/2020 20:50:00*9.1966*9.19652*9.19984*9.1962
10/05/2020 20:55:00*9.19652*9.1965*9.19656*9.1941
10/05/2020 21:00:00*9.1965*9.1951*9.19757*9.19413
10/05/2020 21:05:00*9.1951*9.1971*9.1971*9.19342
10/05/2020 21:10:00*9.1971*9.2039*9.2039*9.1962
10/05/2020 21:15:00*9.2039*9.20193*9.2043*9.196
10/05/2020 21:20:00*9.20193*9.19692*9.20568*9.1968
10/05/2020 21:25:00*9.19692*9.20323*9.20693*9.1965
10/05/2020 21:30:00*9.20323*9.2053*9.2063*9.20277
10/05/2020 21:35:00*9.2053*9.2054*9.2079*9.2047
10/05/2020 21:40:00*9.2054*9.20862*9.2105*9.2054
10/05/2020 21:45:00*9.20862*9.2024*9.2093*9.2021
10/05/2020 21:50:00*9.2024*9.2017*9.204*9.2008
10/05/2020 21:55:00*9.2017*9.2065*9.2066*9.20082
10/05/2020 22:00:00*9.2065*9.20523*9.2065*9.2035
10/05/2020 22:05:00*9.20523*9.20311*9.2063*9.1995
10/05/2020 22:10:00*9.20311*9.20573*9.20741*9.203
10/05/2020 22:15:00*9.20573*9.20463*9.20573*9.20422
10/05/2020 22:20:00*9.20463*9.2022*9.2065*9.19963
10/05/2020 22:25:00*9.2022*9.20201*9.20561*9.1998
10/05/2020 22:30:00*9.20201*9.20223*9.2097*9.20201
10/05/2020 22:35:00*9.20223*9.1947*9.2029*9.1939
10/05/2020 22:40:00*9.1947*9.2016*9.20381*9.1937
10/05/2020 22:45:00*9.2016*9.204*9.2042*9.196
10/05/2020 22:50:00*9.204*9.19633*9.2047*9.1947
10/05/2020 22:55:00*9.19633*9.20312*9.20361*9.19621
10/05/2020 23:00:00*9.20312*9.19743*9.2074*9.1945
10/05/2020 23:05:00*9.19743*9.2013*9.2024*9.1969
10/05/2020 23:10:00*9.2013*9.1953*9.2014*9.19443
10/05/2020 23:15:00*9.1953*9.1954*9.20251*9.19423
10/05/2020 23:20:00*9.1954*9.1939*9.1957*9.1939
10/05/2020 23:25:00*9.1939*9.1951*9.1951*9.19331
10/05/2020 23:30:00*9.1951*9.19482*9.1968*9.19441
10/05/2020 23:35:00*9.19482*9.1901*9.19552*9.1876
10/05/2020 23:40:00*9.1901*9.19283*9.19522*9.18992
10/05/2020 23:45:00*9.19283*9.1935*9.1953*9.1912
10/05/2020 23:50:00*9.1935*9.1988*9.2001*9.19212
10/05/2020 23:55:00*9.1988*9.1985*9.19993*9.1952
10/06/2020 00:00:00*9.1985*9.1934*9.1991*9.1934
10/06/2020 00:05:00*9.1934*9.1994*9.1998*9.1934
10/06/2020 00:10:00*9.1994*9.19713*9.1996*9.1966
10/06/2020 00:15:00*9.19713*9.19841*9.19907*9.19713
10/06/2020 00:20:00*9.19841*9.1968*9.2003*9.196
10/06/2020 00:25:00*9.1968*9.1964*9.19823*9.1963
10/06/2020 00:30:00*9.1964*9.19531*9.1976*9.19485
10/06/2020 00:35:00*9.19531*9.19273*9.19552*9.1913
10/06/2020 00:40:00*9.19273*9.1932*9.1934*9.1924
10/06/2020 00:45:00*9.1932*9.1941*9.195*9.1926
10/06/2020 00:50:00*9.1941*9.1941*9.1954*9.1938
10/06/2020 00:55:00*9.1941*9.1947*9.1947*9.1936
10/06/2020 01:00:00*9.1947*9.198*9.1983*9.1942
10/06/2020 01:05:00*9.198*9.198*9.1995*9.1959
10/06/2020 01:10:00*9.198*9.2021*9.20291*9.19692
10/06/2020 01:15:00*9.2021*9.2036*9.2039*9.2015
10/06/2020 01:20:00*9.2036*9.2013*9.2046*9.201
10/06/2020 01:25:00*9.2013*9.2*9.2015*9.1995
10/06/2020 01:30:00*9.2*9.2088*9.20983*9.1991
10/06/2020 01:35:00*9.2088*9.2065*9.2122*9.20439
10/06/2020 01:40:00*9.2065*9.2109*9.2128*9.2056
10/06/2020 01:45:00*9.2109*9.213*9.213*9.2101
10/06/2020 01:50:00*9.213*9.2134*9.2139*9.2108
10/06/2020 01:55:00*9.2134*9.2129*9.215*9.2102
10/06/2020 02:00:00*9.2129*9.211*9.2137*9.20952
10/06/2020 02:05:00*9.211*9.206*9.2122*9.2051
10/06/2020 02:10:00*9.206*9.2129*9.2129*9.2056
10/06/2020 02:15:00*9.2129*9.21132*9.2157*9.2111
10/06/2020 02:20:00*9.21132*9.212*9.2139*9.2105
10/06/2020 02:25:00*9.212*9.21021*9.2122*9.20855
10/06/2020 02:30:00*9.21021*9.2171*9.2185*9.21021
10/06/2020 02:35:00*9.2171*9.2208*9.2239*9.2169
10/06/2020 02:40:00*9.2208*9.2287*9.2287*9.2208
10/06/2020 02:45:00*9.2287*9.2284*9.22991*9.2258
10/06/2020 02:50:00*9.2284*9.2193*9.2284*9.2168
10/06/2020 02:55:00*9.2193*9.2205*9.2228*9.2169
10/06/2020 03:00:00*9.2205*9.216*9.2207*9.2141
10/06/2020 03:05:00*9.216*9.2086*9.2205*9.2073
10/06/2020 03:10:00*9.2086*9.1861*9.2086*9.178
10/06/2020 03:15:00*9.1861*9.2002*9.2031*9.1853
10/06/2020 03:20:00*9.2002*9.2116*9.21663*9.19903
10/06/2020 03:25:00*9.2116*9.2093*9.2151*9.20861
10/06/2020 03:30:00*9.2093*9.20287*9.2095*9.20172
10/06/2020 03:35:00*9.20287*9.2068*9.2163*9.2013
10/06/2020 03:40:00*9.2068*9.2159*9.2161*9.2044
10/06/2020 03:45:00*9.2159*9.223*9.22562*9.214
10/06/2020 03:50:00*9.223*9.2066*9.2252*9.2066
10/06/2020 03:55:00*9.2066*9.2104*9.2142*9.2058
10/06/2020 04:00:00*9.2104*9.20771*9.2104*9.2041
10/06/2020 04:05:00*9.20771*9.22161*9.22161*9.2035
10/06/2020 04:10:00*9.22161*9.2244*9.2281*9.2186
10/06/2020 04:15:00*9.2244*9.2215*9.22842*9.2203
10/06/2020 04:20:00*9.2215*9.2237*9.2255*9.2211
10/06/2020 04:25:00*9.2237*9.2229*9.22893*9.2188
10/06/2020 04:30:00*9.2229*9.22712*9.2278*9.2227
10/06/2020 04:35:00*9.22712*9.22422*9.22789*9.2228
10/06/2020 04:40:00*9.22422*9.22442*9.22974*9.2226
10/06/2020 04:45:00*9.22442*9.2383*9.239*9.22442
10/06/2020 04:50:00*9.2383*9.23*9.2389*9.2293
10/06/2020 04:55:00*9.23*9.2277*9.23209*9.2262
10/06/2020 05:00:00*9.2277*9.2236*9.22944*9.221
10/06/2020 05:05:00*9.2236*9.2215*9.2275*9.2211
10/06/2020 05:10:00*9.2215*9.2239*9.22718*9.22063
10/06/2020 05:15:00*9.2239*9.2272*9.2355*9.2228
10/06/2020 05:20:00*9.2272*9.2292*9.2299*9.225
10/06/2020 05:25:00*9.2292*9.2232*9.2299*9.2224
10/06/2020 05:30:00*9.2232*9.222*9.2249*9.2206
10/06/2020 05:35:00*9.222*9.22893*9.2295*9.2215
10/06/2020 05:40:00*9.22893*9.2278*9.229*9.2226
10/06/2020 05:45:00*9.2278*9.2301*9.2308*9.22553
10/06/2020 05:50:00*9.2301*9.2312*9.2325*9.2291
10/06/2020 05:55:00*9.2312*9.2328*9.2328*9.2257
10/06/2020 06:00:00*9.2328*9.23351*9.2351*9.2319
10/06/2020 06:05:00*9.23351*9.24329*9.24329*9.23351
10/06/2020 06:10:00*9.24329*9.23975*9.24525*9.23975
10/06/2020 06:15:00*9.23975*9.239*9.2409*9.2362
10/06/2020 06:20:00*9.239*9.2446*9.2455*9.2338
10/06/2020 06:25:00*9.2446*9.2416*9.2448*9.2407
10/06/2020 06:30:00*9.2416*9.24*9.2416*9.2335
10/06/2020 06:35:00*9.24*9.2448*9.2468*9.23859
10/06/2020 06:40:00*9.2448*9.2376*9.2448*9.23518
10/06/2020 06:45:00*9.2376*9.2257*9.2376*9.2219
10/06/2020 06:50:00*9.2257*9.2222*9.2265*9.2189
10/06/2020 06:55:00*9.2222*9.2285*9.2296*9.2199
10/06/2020 07:00:00*9.2285*9.2337*9.2389*9.2263
10/06/2020 07:05:00*9.2337*9.2352*9.2398*9.2324
10/06/2020 07:10:00*9.2352*9.23512*9.2357*9.23312
10/06/2020 07:15:00*9.23512*9.23492*9.2367*9.232
10/06/2020 07:20:00*9.23492*9.228*9.23492*9.2278
10/06/2020 07:25:00*9.228*9.22113*9.2282*9.21992
10/06/2020 07:30:00*9.22113*9.2126*9.2213*9.21134
10/06/2020 07:35:00*9.2126*9.20698*9.21433*9.2063
10/06/2020 07:40:00*9.20698*9.205*9.2101*9.20466
10/06/2020 07:45:00*9.205*9.2022*9.2066*9.2016
10/06/2020 07:50:00*9.2022*9.20412*9.20626*9.2022
10/06/2020 07:55:00*9.20412*9.2101*9.21104*9.20194
10/06/2020 08:00:00*9.2101*9.206*9.2102*9.2013
10/06/2020 08:05:00*9.206*9.2099*9.2137*9.20547
10/06/2020 08:10:00*9.2099*9.2062*9.21151*9.2062
10/06/2020 08:15:00*9.2062*9.20571*9.2062*9.20093
10/06/2020 08:20:00*9.20571*9.20376*9.20588*9.20319
10/06/2020 08:25:00*9.20376*9.191*9.20434*9.18867
10/06/2020 08:30:00*9.191*9.1913*9.1936*9.1877
10/06/2020 08:35:00*9.1913*9.1951*9.1956*9.1891
10/06/2020 08:40:00*9.1951*9.1982*9.2023*9.194
10/06/2020 08:45:00*9.1982*9.2121*9.21414*9.196
10/06/2020 08:50:00*9.2121*9.2108*9.2121*9.20627
10/06/2020 08:55:00*9.2108*9.21312*9.2134*9.20728
10/06/2020 09:00:00*9.21312*9.2096*9.2165*9.2095
10/06/2020 09:05:00*9.2096*9.213*9.21385*9.2083
10/06/2020 09:10:00*9.213*9.2075*9.2132*9.2075
10/06/2020 09:15:00*9.2075*9.2086*9.2128*9.2041
10/06/2020 09:20:00*9.2086*9.2052*9.2121*9.20193
10/06/2020 09:25:00*9.2052*9.207*9.2083*9.2003
10/06/2020 09:30:00*9.207*9.20634*9.20806*9.19916
10/06/2020 09:35:00*9.20634*9.20502*9.20911*9.19862
10/06/2020 09:40:00*9.20502*9.2054*9.2077*9.19938
10/06/2020 09:45:00*9.2054*9.20475*9.21004*9.2032
10/06/2020 09:50:00*9.20475*9.21634*9.21708*9.2024
10/06/2020 09:55:00*9.21634*9.2367*9.2367*9.21588
10/06/2020 10:00:00*9.2367*9.2366*9.24011*9.2326
10/06/2020 10:05:00*9.2366*9.23589*9.237*9.2307
10/06/2020 10:10:00*9.23589*9.2349*9.2396*9.23169
10/06/2020 10:15:00*9.2349*9.235*9.2371*9.2327
10/06/2020 10:20:00*9.235*9.23505*9.24178*9.23454
10/06/2020 10:25:00*9.23505*9.23964*9.2447*9.23483
10/06/2020 10:30:00*9.23964*9.24319*9.2491*9.23947
10/06/2020 10:35:00*9.24319*9.24214*9.24565*9.238
10/06/2020 10:40:00*9.24214*9.24892*9.2502*9.23955
10/06/2020 10:45:00*9.24892*9.26646*9.2697*9.24632
10/06/2020 10:50:00*9.26646*9.25173*9.26712*9.2492
10/06/2020 10:55:00*9.25173*9.257*9.2589*9.2449
10/06/2020 11:00:00*9.257*9.26066*9.26492*9.25464
10/06/2020 11:05:00*9.26066*9.25462*9.26125*9.252
10/06/2020 11:10:00*9.25462*9.2553*9.2591*9.2522
10/06/2020 11:15:00*9.2553*9.26947*9.2704*9.2553
10/06/2020 11:20:00*9.26947*9.2595*9.2708*9.25791
10/06/2020 11:25:00*9.2595*9.2693*9.2693*9.2585
10/06/2020 11:30:00*9.2693*9.2676*9.27261*9.26633
10/06/2020 11:35:00*9.2676*9.26526*9.2692*9.25162
10/06/2020 11:40:00*9.26526*9.26172*9.26526*9.25903
10/06/2020 11:45:00*9.26172*9.2628*9.2697*9.26101
10/06/2020 11:50:00*9.2628*9.2737*9.2737*9.2628
10/06/2020 11:55:00*9.2737*9.28455*9.28709*9.2737
10/06/2020 12:00:00*9.28455*9.28621*9.28727*9.2823
10/06/2020 12:05:00*9.28621*9.2813*9.2864*9.2714
10/06/2020 12:10:00*9.2813*9.2836*9.28601*9.2811
10/06/2020 12:15:00*9.2836*9.27831*9.2836*9.27831
10/06/2020 12:20:00*9.27831*9.2779*9.28007*9.2772
10/06/2020 12:25:00*9.2779*9.27159*9.2798*9.2711
10/06/2020 12:30:00*9.27159*9.2764*9.2764*9.2688
10/06/2020 12:35:00*9.2764*9.2794*9.28322*9.2746
10/06/2020 12:40:00*9.2794*9.2799*9.2865*9.2785
10/06/2020 12:45:00*9.2799*9.27833*9.2809*9.27736
10/06/2020 12:50:00*9.27833*9.2744*9.28087*9.27434
10/06/2020 12:55:00*9.2744*9.2641*9.27457*9.26376
10/06/2020 13:00:00*9.2641*9.2644*9.26763*9.2615
10/06/2020 13:05:00*9.2644*9.26636*9.26636*9.26392
10/06/2020 13:10:00*9.26636*9.2666*9.2669*9.26573
10/06/2020 13:15:00*9.2666*9.2655*9.268*9.2643
10/06/2020 13:20:00*9.2655*9.2646*9.2665*9.2645
10/06/2020 13:25:00*9.2646*9.2718*9.2718*9.2645
10/06/2020 13:30:00*9.2718*9.276*9.2764*9.2718
10/06/2020 13:35:00*9.276*9.2752*9.2767*9.2749
10/06/2020 13:40:00*9.2752*9.2801*9.2814*9.2752
10/06/2020 13:45:00*9.2801*9.28031*9.28156*9.27948
10/06/2020 13:50:00*9.28031*9.27625*9.2807*9.275
10/06/2020 13:55:00*9.27625*9.2752*9.27747*9.27408
10/06/2020 14:00:00*9.2752*9.2752*9.2754*9.2736
10/06/2020 14:05:00*9.2752*9.2739*9.27583*9.2714
10/06/2020 14:10:00*9.2739*9.2739*9.2742*9.27149
10/06/2020 14:15:00*9.2739*9.2671*9.2742*9.2666
10/06/2020 14:20:00*9.2671*9.2676*9.26932*9.26438
10/06/2020 14:25:00*9.2676*9.26284*9.2699*9.26259
10/06/2020 14:30:00*9.26284*9.2632*9.26483*9.2587
10/06/2020 14:35:00*9.2632*9.2592*9.2635*9.25794
10/06/2020 14:40:00*9.2592*9.25939*9.2633*9.25845
10/06/2020 14:45:00*9.25939*9.2604*9.2605*9.2576
10/06/2020 14:50:00*9.2604*9.27873*9.27935*9.2576
10/06/2020 14:55:00*9.27873*9.32425*9.32519*9.27805
10/06/2020 15:00:00*9.32425*9.3298*9.3519*9.32273
10/06/2020 15:05:00*9.3298*9.34703*9.3513*9.3298
10/06/2020 15:10:00*9.34703*9.357*9.3629*9.34325
10/06/2020 15:15:00*9.357*9.33874*9.35845*9.33768
10/06/2020 15:20:00*9.33874*9.34283*9.34613*9.33874
10/06/2020 15:25:00*9.34283*9.3393*9.3451*9.33549
10/06/2020 15:30:00*9.3393*9.32237*9.3419*9.32202
10/06/2020 15:35:00*9.32237*9.311*9.3256*9.2958
10/06/2020 15:40:00*9.311*9.3227*9.32439*9.3101
10/06/2020 15:45:00*9.3227*9.3244*9.32892*9.31664
10/06/2020 15:50:00*9.3244*9.32921*9.34008*9.32293
10/06/2020 15:55:00*9.32921*9.33178*9.34008*9.3292
10/06/2020 16:00:00*9.33178*9.33022*9.33178*9.32741
10/06/2020 16:05:00*9.33022*9.33284*9.33291*9.32823
10/06/2020 16:10:00*9.33284*9.34367*9.34367*9.3325
10/06/2020 16:15:00*9.34367*9.3437*9.3448*9.34215
10/06/2020 16:20:00*9.3437*9.3442*9.3461*9.34294
10/06/2020 16:25:00*9.3442*9.34424*9.34459*9.3422
10/06/2020 16:30:00*9.34424*9.34087*9.3447*9.34087
10/06/2020 16:35:00*9.34087*9.3493*9.3498*9.3405
10/06/2020 16:40:00*9.3493*9.35469*9.3555*9.34864
10/06/2020 16:45:00*9.35469*9.36105*9.3661*9.3542
10/06/2020 16:50:00*9.36105*9.3664*9.36851*9.36105
10/06/2020 16:55:00*9.3664*9.3723*9.3736*9.3661
10/06/2020 17:00:00*9.3723*9.35534*9.3723*9.351
