10/04/2020 17:05:00*9.29769*9.30022*9.3045*9.2905
10/04/2020 17:10:00*9.30022*9.29756*9.30022*9.29756
10/04/2020 17:15:00*9.29756*9.29485*9.30128*9.2931
10/04/2020 17:20:00*9.29485*9.30002*9.30002*9.29485
10/04/2020 17:25:00*9.30002*9.3002*9.30028*9.29919
10/04/2020 17:30:00*9.3002*9.30002*9.3002*9.29995
10/04/2020 17:35:00*9.30002*9.3116*9.31176*9.29756
10/04/2020 17:40:00*9.3116*9.31224*9.31224*9.30503
10/04/2020 17:45:00*9.31224*9.31336*9.31336*9.31061
10/04/2020 17:50:00*9.31336*9.30695*9.31437*9.29708
10/04/2020 17:55:00*9.30695*9.30862*9.31105*9.30455
10/04/2020 18:00:00*9.30862*9.30824*9.31222*9.29735
10/04/2020 18:05:00*9.30824*9.32178*9.32469*9.3068
10/04/2020 18:10:00*9.32178*9.31818*9.32205*9.29385
10/04/2020 18:15:00*9.31818*9.30042*9.32126*9.29834
10/04/2020 18:20:00*9.30042*9.30544*9.30544*9.30042
10/04/2020 18:25:00*9.30544*9.30953*9.30953*9.30544
10/04/2020 18:30:00*9.30953*9.31413*9.32713*9.30953
10/04/2020 18:35:00*9.31413*9.31449*9.31556*9.31413
10/04/2020 18:40:00*9.31449*9.30676*9.31562*9.30665
10/04/2020 18:45:00*9.30676*9.30725*9.30738*9.30526
10/04/2020 18:50:00*9.30725*9.30725*9.30725*9.30725
10/04/2020 18:55:00*9.30725*9.30544*9.30725*9.30544
10/04/2020 19:00:00*9.30544*9.30429*9.30684*9.30404
10/04/2020 19:05:00*9.30429*9.31261*9.3146*9.30429
10/04/2020 19:10:00*9.31261*9.31204*9.31261*9.31185
10/04/2020 19:15:00*9.31204*9.3113*9.31299*9.30941
10/04/2020 19:20:00*9.3113*9.3121*9.31847*9.30355
10/04/2020 19:25:00*9.3121*9.31079*9.31393*9.30309
10/04/2020 19:30:00*9.31079*9.30043*9.31147*9.29894
10/04/2020 19:35:00*9.30043*9.3042*9.31078*9.2994
10/04/2020 19:40:00*9.3042*9.30355*9.30547*9.30146
10/04/2020 19:45:00*9.30355*9.30568*9.30568*9.30355
10/04/2020 19:50:00*9.30568*9.31351*9.31525*9.30568
10/04/2020 19:55:00*9.31351*9.31187*9.31793*9.31156
10/04/2020 20:00:00*9.31187*9.304*9.31246*9.30288
10/04/2020 20:05:00*9.304*9.30666*9.30831*9.29979
10/04/2020 20:10:00*9.30666*9.29451*9.30666*9.29379
10/04/2020 20:15:00*9.29451*9.29627*9.29773*9.2907
10/04/2020 20:20:00*9.29627*9.29187*9.301*9.29101
10/04/2020 20:25:00*9.29187*9.29652*9.2973*9.29187
10/04/2020 20:30:00*9.29652*9.29467*9.2987*9.2935
10/04/2020 20:35:00*9.29467*9.29343*9.2969*9.29275
10/04/2020 20:40:00*9.29343*9.2884*9.29343*9.28707
10/04/2020 20:45:00*9.2884*9.293*9.2935*9.28749
10/04/2020 20:50:00*9.293*9.29523*9.29523*9.2923
10/04/2020 20:55:00*9.29523*9.293*9.2963*9.2913
10/04/2020 21:00:00*9.293*9.29533*9.2991*9.293
10/04/2020 21:05:00*9.29533*9.29738*9.29878*9.295
10/04/2020 21:10:00*9.29738*9.29367*9.29739*9.29333
10/04/2020 21:15:00*9.29367*9.2955*9.2958*9.29018
10/04/2020 21:20:00*9.2955*9.29392*9.2957*9.29256
10/04/2020 21:25:00*9.29392*9.29255*9.2959*9.29226
10/04/2020 21:30:00*9.29255*9.292*9.2927*9.29158
10/04/2020 21:35:00*9.292*9.28819*9.2923*9.28797
10/04/2020 21:40:00*9.28819*9.2868*9.28873*9.28645
10/04/2020 21:45:00*9.2868*9.28762*9.28884*9.2866
10/04/2020 21:50:00*9.28762*9.28756*9.28837*9.2864
10/04/2020 21:55:00*9.28756*9.28825*9.2897*9.28703
10/04/2020 22:00:00*9.28825*9.28431*9.2884*9.28368
10/04/2020 22:05:00*9.28431*9.28776*9.28797*9.2841
10/04/2020 22:10:00*9.28776*9.28741*9.288*9.28634
10/04/2020 22:15:00*9.28741*9.2877*9.2881*9.28496
10/04/2020 22:20:00*9.2877*9.28264*9.2877*9.2826
10/04/2020 22:25:00*9.28264*9.2842*9.2842*9.28194
10/04/2020 22:30:00*9.2842*9.285*9.2864*9.284
10/04/2020 22:35:00*9.285*9.2839*9.2854*9.28343
10/04/2020 22:40:00*9.2839*9.2853*9.28566*9.28372
10/04/2020 22:45:00*9.2853*9.2855*9.28591*9.28483
10/04/2020 22:50:00*9.2855*9.2853*9.28562*9.28457
10/04/2020 22:55:00*9.2853*9.28374*9.2853*9.28352
10/04/2020 23:00:00*9.28374*9.284*9.2844*9.28231
10/04/2020 23:05:00*9.284*9.2825*9.2842*9.28091
10/04/2020 23:10:00*9.2825*9.28343*9.28455*9.28075
10/04/2020 23:15:00*9.28343*9.28335*9.28367*9.28176
10/04/2020 23:20:00*9.28335*9.28286*9.28335*9.28198
10/04/2020 23:25:00*9.28286*9.27209*9.28292*9.26952
10/04/2020 23:30:00*9.27209*9.2703*9.27244*9.27011
10/04/2020 23:35:00*9.2703*9.2714*9.2714*9.26937
10/04/2020 23:40:00*9.2714*9.26126*9.27151*9.2601
10/04/2020 23:45:00*9.26126*9.26194*9.2654*9.25998
10/04/2020 23:50:00*9.26194*9.262*9.26336*9.26013
10/04/2020 23:55:00*9.262*9.2601*9.2624*9.25655
10/05/2020 00:00:00*9.2601*9.25982*9.2641*9.25716
10/05/2020 00:05:00*9.25982*9.2609*9.26324*9.25982
10/05/2020 00:10:00*9.2609*9.26233*9.26233*9.26064
10/05/2020 00:15:00*9.26233*9.26286*9.26933*9.26205
10/05/2020 00:20:00*9.26286*9.2622*9.2635*9.26207
10/05/2020 00:25:00*9.2622*9.264*9.26694*9.26191
10/05/2020 00:30:00*9.264*9.26321*9.2643*9.26272
10/05/2020 00:35:00*9.26321*9.2622*9.2634*9.2617
10/05/2020 00:40:00*9.2622*9.26186*9.26266*9.2617
10/05/2020 00:45:00*9.26186*9.26244*9.2632*9.26168
10/05/2020 00:50:00*9.26244*9.2623*9.26246*9.2617
10/05/2020 00:55:00*9.2623*9.2618*9.26262*9.2614
10/05/2020 01:00:00*9.2618*9.26253*9.26322*9.2615
10/05/2020 01:05:00*9.26253*9.26372*9.2648*9.26253
10/05/2020 01:10:00*9.26372*9.26559*9.2659*9.2634
10/05/2020 01:15:00*9.26559*9.2647*9.2662*9.26427
10/05/2020 01:20:00*9.2647*9.26694*9.26817*9.26448
10/05/2020 01:25:00*9.26694*9.2656*9.2671*9.2614
10/05/2020 01:30:00*9.2656*9.26324*9.2659*9.2582
10/05/2020 01:35:00*9.26324*9.26036*9.26471*9.2601
10/05/2020 01:40:00*9.26036*9.25782*9.26084*9.25
10/05/2020 01:45:00*9.25782*9.26014*9.26509*9.25687
10/05/2020 01:50:00*9.26014*9.2584*9.26014*9.25758
10/05/2020 01:55:00*9.2584*9.26019*9.2615*9.2575
10/05/2020 02:00:00*9.26019*9.25846*9.2605*9.2567
10/05/2020 02:05:00*9.25846*9.27001*9.2739*9.25846
10/05/2020 02:10:00*9.27001*9.27417*9.27619*9.26786
10/05/2020 02:15:00*9.27417*9.27848*9.27957*9.27383
10/05/2020 02:20:00*9.27848*9.27329*9.27951*9.27279
10/05/2020 02:25:00*9.27329*9.28*9.2812*9.27304
10/05/2020 02:30:00*9.28*9.2849*9.2853*9.27931
10/05/2020 02:35:00*9.2849*9.28173*9.2894*9.276
10/05/2020 02:40:00*9.28173*9.29447*9.29492*9.28173
10/05/2020 02:45:00*9.29447*9.29103*9.29455*9.28904
10/05/2020 02:50:00*9.29103*9.29354*9.29492*9.29051
10/05/2020 02:55:00*9.29354*9.29641*9.29747*9.29122
10/05/2020 03:00:00*9.29641*9.3001*9.3009*9.2911
10/05/2020 03:05:00*9.3001*9.2989*9.302*9.29477
10/05/2020 03:10:00*9.2989*9.28881*9.3024*9.2869
10/05/2020 03:15:00*9.28881*9.29813*9.2997*9.2882
10/05/2020 03:20:00*9.29813*9.29722*9.2986*9.29235
10/05/2020 03:25:00*9.29722*9.29033*9.29798*9.28889
10/05/2020 03:30:00*9.29033*9.297*9.3042*9.29033
10/05/2020 03:35:00*9.297*9.29533*9.3024*9.293
10/05/2020 03:40:00*9.29533*9.29068*9.29577*9.28836
10/05/2020 03:45:00*9.29068*9.28903*9.29446*9.28631
10/05/2020 03:50:00*9.28903*9.2788*9.28928*9.27561
10/05/2020 03:55:00*9.2788*9.29031*9.29065*9.27775
10/05/2020 04:00:00*9.29031*9.2938*9.2938*9.28254
10/05/2020 04:05:00*9.2938*9.28298*9.29422*9.2815
10/05/2020 04:10:00*9.28298*9.28139*9.28303*9.28018
10/05/2020 04:15:00*9.28139*9.26847*9.2814*9.26847
10/05/2020 04:20:00*9.26847*9.27207*9.27297*9.26505
10/05/2020 04:25:00*9.27207*9.2789*9.2809*9.27207
10/05/2020 04:30:00*9.2789*9.28038*9.2833*9.27716
10/05/2020 04:35:00*9.28038*9.2794*9.2807*9.2756
10/05/2020 04:40:00*9.2794*9.2814*9.28172*9.2758
10/05/2020 04:45:00*9.2814*9.27721*9.2818*9.2769
10/05/2020 04:50:00*9.27721*9.2748*9.2779*9.26932
10/05/2020 04:55:00*9.2748*9.275*9.27781*9.274
10/05/2020 05:00:00*9.275*9.2692*9.27633*9.269
10/05/2020 05:05:00*9.2692*9.26383*9.26982*9.2638
10/05/2020 05:10:00*9.26383*9.26462*9.26535*9.25966
10/05/2020 05:15:00*9.26462*9.27298*9.27314*9.26455
10/05/2020 05:20:00*9.27298*9.26592*9.2738*9.26591
10/05/2020 05:25:00*9.26592*9.26117*9.26752*9.26101
10/05/2020 05:30:00*9.26117*9.25771*9.26684*9.2577
10/05/2020 05:35:00*9.25771*9.2625*9.2654*9.25706
10/05/2020 05:40:00*9.2625*9.2571*9.26365*9.25695
10/05/2020 05:45:00*9.2571*9.25731*9.25826*9.25453
10/05/2020 05:50:00*9.25731*9.24264*9.25747*9.24155
10/05/2020 05:55:00*9.24264*9.2539*9.254*9.24165
10/05/2020 06:00:00*9.2539*9.24713*9.2546*9.24547
10/05/2020 06:05:00*9.24713*9.25431*9.25453*9.2466
10/05/2020 06:10:00*9.25431*9.2531*9.25907*9.25253
10/05/2020 06:15:00*9.2531*9.2683*9.2683*9.2529
10/05/2020 06:20:00*9.2683*9.26834*9.27293*9.26627
10/05/2020 06:25:00*9.26834*9.27121*9.27124*9.26658
10/05/2020 06:30:00*9.27121*9.27049*9.27378*9.26856
10/05/2020 06:35:00*9.27049*9.27557*9.27655*9.2702
10/05/2020 06:40:00*9.27557*9.27151*9.2756*9.2688
10/05/2020 06:45:00*9.27151*9.26679*9.2721*9.2643
10/05/2020 06:50:00*9.26679*9.25722*9.26709*9.25722
10/05/2020 06:55:00*9.25722*9.254*9.25858*9.25294
10/05/2020 07:00:00*9.254*9.26168*9.26211*9.2533
10/05/2020 07:05:00*9.26168*9.25889*9.2665*9.2586
10/05/2020 07:10:00*9.25889*9.25257*9.25906*9.2501
10/05/2020 07:15:00*9.25257*9.2584*9.2586*9.25172
10/05/2020 07:20:00*9.2584*9.26195*9.2624*9.25774
10/05/2020 07:25:00*9.26195*9.26421*9.26722*9.26195
10/05/2020 07:30:00*9.26421*9.2663*9.26699*9.26401
10/05/2020 07:35:00*9.2663*9.26546*9.26845*9.2652
10/05/2020 07:40:00*9.26546*9.26062*9.26615*9.26021
10/05/2020 07:45:00*9.26062*9.26312*9.26312*9.25937
10/05/2020 07:50:00*9.26312*9.25998*9.26352*9.25675
10/05/2020 07:55:00*9.25998*9.25718*9.2602*9.25567
10/05/2020 08:00:00*9.25718*9.24984*9.25722*9.24622
10/05/2020 08:05:00*9.24984*9.2558*9.25812*9.24959
10/05/2020 08:10:00*9.2558*9.2553*9.2558*9.2508
10/05/2020 08:15:00*9.2553*9.2488*9.2554*9.24522
10/05/2020 08:20:00*9.2488*9.2587*9.2594*9.24805
10/05/2020 08:25:00*9.2587*9.261*9.2634*9.2575
10/05/2020 08:30:00*9.261*9.26654*9.2672*9.25955
10/05/2020 08:35:00*9.26654*9.261*9.2686*9.25682
10/05/2020 08:40:00*9.261*9.2586*9.2617*9.2569
10/05/2020 08:45:00*9.2586*9.25983*9.2629*9.2557
10/05/2020 08:50:00*9.25983*9.25786*9.2607*9.2556
10/05/2020 08:55:00*9.25786*9.259*9.2596*9.25656
10/05/2020 09:00:00*9.259*9.2562*9.2592*9.25539
10/05/2020 09:05:00*9.2562*9.24627*9.2562*9.24251
10/05/2020 09:10:00*9.24627*9.2457*9.24736*9.24293
10/05/2020 09:15:00*9.2457*9.2431*9.2459*9.2424
10/05/2020 09:20:00*9.2431*9.2417*9.2449*9.24089
10/05/2020 09:25:00*9.2417*9.24355*9.2454*9.24107
10/05/2020 09:30:00*9.24355*9.244*9.2471*9.24326
10/05/2020 09:35:00*9.244*9.22822*9.2464*9.2217
10/05/2020 09:40:00*9.22822*9.2343*9.2347*9.22524
10/05/2020 09:45:00*9.2343*9.22802*9.23584*9.2268
10/05/2020 09:50:00*9.22802*9.22428*9.2302*9.22389
10/05/2020 09:55:00*9.22428*9.22858*9.22862*9.2173
10/05/2020 10:00:00*9.22858*9.22858*9.2318*9.22557
10/05/2020 10:05:00*9.22858*9.227*9.2337*9.22499
10/05/2020 10:10:00*9.227*9.2129*9.227*9.20803
10/05/2020 10:15:00*9.2129*9.22157*9.2229*9.2114
10/05/2020 10:20:00*9.22157*9.2242*9.2242*9.2184
10/05/2020 10:25:00*9.2242*9.2174*9.2243*9.2136
10/05/2020 10:30:00*9.2174*9.21893*9.21918*9.2082
10/05/2020 10:35:00*9.21893*9.213*9.21893*9.20982
10/05/2020 10:40:00*9.213*9.2192*9.22373*9.213
10/05/2020 10:45:00*9.2192*9.2155*9.2208*9.215
10/05/2020 10:50:00*9.2155*9.2207*9.22231*9.21467
10/05/2020 10:55:00*9.2207*9.204*9.221*9.20391
10/05/2020 11:00:00*9.204*9.20092*9.20401*9.19533
10/05/2020 11:05:00*9.20092*9.2041*9.20644*9.19963
10/05/2020 11:10:00*9.2041*9.20929*9.20929*9.2032
10/05/2020 11:15:00*9.20929*9.21583*9.2159*9.20904
10/05/2020 11:20:00*9.21583*9.21671*9.2174*9.21231
10/05/2020 11:25:00*9.21671*9.21819*9.21911*9.21344
10/05/2020 11:30:00*9.21819*9.22318*9.2242*9.21797
10/05/2020 11:35:00*9.22318*9.2255*9.2256*9.2224
10/05/2020 11:40:00*9.2255*9.2264*9.2266*9.224
10/05/2020 11:45:00*9.2264*9.22522*9.2266*9.2229
10/05/2020 11:50:00*9.22522*9.2283*9.2286*9.2247
10/05/2020 11:55:00*9.2283*9.2339*9.2339*9.22736
10/05/2020 12:00:00*9.2339*9.2327*9.2349*9.2304
10/05/2020 12:05:00*9.2327*9.2247*9.233*9.2247
10/05/2020 12:10:00*9.2247*9.22384*9.2258*9.22373
10/05/2020 12:15:00*9.22384*9.223*9.2247*9.2216
10/05/2020 12:20:00*9.223*9.22457*9.22457*9.22105
10/05/2020 12:25:00*9.22457*9.2231*9.2253*9.223
10/05/2020 12:30:00*9.2231*9.2265*9.22701*9.22156
10/05/2020 12:35:00*9.2265*9.22254*9.2267*9.22254
10/05/2020 12:40:00*9.22254*9.21931*9.22254*9.21826
10/05/2020 12:45:00*9.21931*9.21478*9.2198*9.21478
10/05/2020 12:50:00*9.21478*9.214*9.2151*9.2121
10/05/2020 12:55:00*9.214*9.2086*9.2166*9.2057
10/05/2020 13:00:00*9.2086*9.2102*9.2131*9.2078
10/05/2020 13:05:00*9.2102*9.2154*9.21741*9.2099
10/05/2020 13:10:00*9.2154*9.21487*9.21619*9.21424
10/05/2020 13:15:00*9.21487*9.2147*9.21616*9.21463
10/05/2020 13:20:00*9.2147*9.2149*9.2151*9.2122
10/05/2020 13:25:00*9.2149*9.2158*9.2165*9.2148
10/05/2020 13:30:00*9.2158*9.2151*9.2162*9.215
10/05/2020 13:35:00*9.2151*9.2147*9.2155*9.2142
10/05/2020 13:40:00*9.2147*9.2153*9.2167*9.2137
10/05/2020 13:45:00*9.2153*9.2155*9.2157*9.2144
10/05/2020 13:50:00*9.2155*9.2225*9.22303*9.2152
10/05/2020 13:55:00*9.2225*9.2226*9.2233*9.22232
10/05/2020 14:00:00*9.2226*9.23076*9.23459*9.22181
10/05/2020 14:05:00*9.23076*9.23435*9.2346*9.2304
10/05/2020 14:10:00*9.23435*9.2328*9.2345*9.2295
10/05/2020 14:15:00*9.2328*9.23341*9.23428*9.22913
10/05/2020 14:20:00*9.23341*9.23364*9.23441*9.23313
10/05/2020 14:25:00*9.23364*9.23315*9.23428*9.2331
10/05/2020 14:30:00*9.23315*9.2359*9.23651*9.23242
10/05/2020 14:35:00*9.2359*9.2342*9.2359*9.23265
10/05/2020 14:40:00*9.2342*9.2321*9.2345*9.23074
10/05/2020 14:45:00*9.2321*9.2323*9.2328*9.2297
10/05/2020 14:50:00*9.2323*9.2309*9.2326*9.2309
10/05/2020 14:55:00*9.2309*9.2302*9.2318*9.22818
10/05/2020 15:00:00*9.2302*9.2249*9.23079*9.22462
10/05/2020 15:05:00*9.2249*9.22103*9.2249*9.2209
10/05/2020 15:10:00*9.22103*9.2203*9.22273*9.22008
10/05/2020 15:15:00*9.2203*9.21783*9.2203*9.2178
10/05/2020 15:20:00*9.21783*9.21287*9.21887*9.21
10/05/2020 15:25:00*9.21287*9.21221*9.21287*9.21176
10/05/2020 15:30:00*9.21221*9.21222*9.21316*9.21119
10/05/2020 15:35:00*9.21222*9.20893*9.21291*9.2088
10/05/2020 15:40:00*9.20893*9.2105*9.2132*9.20882
10/05/2020 15:45:00*9.2105*9.2087*9.21061*9.2085
10/05/2020 15:50:00*9.2087*9.2063*9.20983*9.20614
10/05/2020 15:55:00*9.2063*9.1983*9.2063*9.19786
10/05/2020 16:00:00*9.1983*9.1998*9.2016*9.19821
10/05/2020 16:05:00*9.1998*9.1998*9.2028*9.1982
10/05/2020 16:10:00*9.1998*9.202*9.2043*9.1996
10/05/2020 16:15:00*9.202*9.20213*9.20303*9.201
10/05/2020 16:20:00*9.20213*9.2027*9.20313*9.20161
10/05/2020 16:25:00*9.2027*9.2036*9.2039*9.2022
10/05/2020 16:30:00*9.2036*9.2041*9.2052*9.20342
10/05/2020 16:35:00*9.2041*9.20503*9.206*9.2038
10/05/2020 16:40:00*9.20503*9.20021*9.2056*9.1996
10/05/2020 16:45:00*9.20021*9.1991*9.2052*9.1988
10/05/2020 16:50:00*9.1991*9.19872*9.201*9.1984
10/05/2020 16:55:00*9.19872*9.1976*9.1997*9.19657
10/05/2020 17:00:00*9.1976*9.20435*9.20452*9.19656
