10/01/2020 17:05:00*9.29038*9.30005*9.30005*9.2872
10/01/2020 17:10:00*9.30005*9.29058*9.30005*9.29058
10/01/2020 17:15:00*9.29058*9.2939*9.29769*9.29058
10/01/2020 17:20:00*9.2939*9.2939*9.2939*9.2939
10/01/2020 17:25:00*9.2939*9.29117*9.2939*9.29117
10/01/2020 17:30:00*9.29117*9.28836*9.29117*9.28836
10/01/2020 17:35:00*9.28836*9.29026*9.29104*9.28836
10/01/2020 17:40:00*9.29026*9.29089*9.2915*9.29023
10/01/2020 17:45:00*9.29089*9.29034*9.29133*9.29034
10/01/2020 17:50:00*9.29034*9.29156*9.2926*9.29034
10/01/2020 17:55:00*9.29156*9.29125*9.29241*9.29125
10/01/2020 18:00:00*9.29125*9.2907*9.29125*9.2907
10/01/2020 18:05:00*9.2907*9.29585*9.29585*9.2907
10/01/2020 18:10:00*9.29585*9.30143*9.30143*9.29585
10/01/2020 18:15:00*9.30143*9.30835*9.30835*9.30143
10/01/2020 18:20:00*9.30835*9.29793*9.30993*9.29749
10/01/2020 18:25:00*9.29793*9.29807*9.29876*9.29715
10/01/2020 18:30:00*9.29807*9.29985*9.29985*9.29734
10/01/2020 18:35:00*9.29985*9.3041*9.3041*9.29985
10/01/2020 18:40:00*9.3041*9.29894*9.3042*9.29712
10/01/2020 18:45:00*9.29894*9.29966*9.29966*9.29894
10/01/2020 18:50:00*9.29966*9.30112*9.30117*9.29966
10/01/2020 18:55:00*9.30112*9.3013*9.3013*9.30081
10/01/2020 19:00:00*9.3013*9.30039*9.30179*9.30039
10/01/2020 19:05:00*9.30039*9.30349*9.30353*9.30039
10/01/2020 19:10:00*9.30349*9.30184*9.304*9.30184
10/01/2020 19:15:00*9.30184*9.30296*9.30474*9.30184
10/01/2020 19:20:00*9.30296*9.30334*9.30392*9.30296
10/01/2020 19:25:00*9.30334*9.30238*9.30334*9.3022
10/01/2020 19:30:00*9.30238*9.30065*9.30919*9.30039
10/01/2020 19:35:00*9.30065*9.30273*9.30996*9.30026
10/01/2020 19:40:00*9.30273*9.30315*9.30315*9.30186
10/01/2020 19:45:00*9.30315*9.30231*9.30316*9.30161
10/01/2020 19:50:00*9.30231*9.30307*9.30597*9.29955
10/01/2020 19:55:00*9.30307*9.30369*9.30609*9.30175
10/01/2020 20:00:00*9.30369*9.30697*9.3084*9.30164
10/01/2020 20:05:00*9.30697*9.30929*9.32082*9.29436
10/01/2020 20:10:00*9.30929*9.30347*9.31506*9.29607
10/01/2020 20:15:00*9.30347*9.30679*9.32167*9.30347
10/01/2020 20:20:00*9.30679*9.30171*9.30823*9.30171
10/01/2020 20:25:00*9.30171*9.30556*9.31175*9.30078
10/01/2020 20:30:00*9.30556*9.29779*9.3287*9.29515
10/01/2020 20:35:00*9.29779*9.31018*9.31271*9.2963
10/01/2020 20:40:00*9.31018*9.31736*9.31736*9.30919
10/01/2020 20:45:00*9.31736*9.32908*9.32908*9.31736
10/01/2020 20:50:00*9.32908*9.32699*9.32908*9.32603
10/01/2020 20:55:00*9.32699*9.32336*9.32743*9.32336
10/01/2020 21:00:00*9.32336*9.328*9.33219*9.32151
10/01/2020 21:05:00*9.328*9.32408*9.33422*9.32408
10/01/2020 21:10:00*9.32408*9.32175*9.3251*9.32158
10/01/2020 21:15:00*9.32175*9.32508*9.32508*9.32175
10/01/2020 21:20:00*9.32508*9.32498*9.32508*9.32178
10/01/2020 21:25:00*9.32498*9.32432*9.32881*9.32373
10/01/2020 21:30:00*9.32432*9.3253*9.32763*9.3219
10/01/2020 21:35:00*9.3253*9.3237*9.32586*9.32237
10/01/2020 21:40:00*9.3237*9.32402*9.32527*9.3237
10/01/2020 21:45:00*9.32402*9.32644*9.32831*9.32402
10/01/2020 21:50:00*9.32644*9.3275*9.33099*9.32644
10/01/2020 21:55:00*9.3275*9.32865*9.32996*9.32683
10/01/2020 22:00:00*9.32865*9.32748*9.33031*9.32717
10/01/2020 22:05:00*9.32748*9.3328*9.33373*9.32748
10/01/2020 22:10:00*9.3328*9.33385*9.33474*9.33169
10/01/2020 22:15:00*9.33385*9.33307*9.33458*9.33307
10/01/2020 22:20:00*9.33307*9.33383*9.34023*9.33193
10/01/2020 22:25:00*9.33383*9.33353*9.33551*9.3298
10/01/2020 22:30:00*9.33353*9.33351*9.33569*9.33169
10/01/2020 22:35:00*9.33351*9.3331*9.334*9.33077
10/01/2020 22:40:00*9.3331*9.33625*9.33659*9.33209
10/01/2020 22:45:00*9.33625*9.33717*9.33891*9.33475
10/01/2020 22:50:00*9.33717*9.34391*9.34452*9.3365
10/01/2020 22:55:00*9.34391*9.34621*9.35438*9.34256
10/01/2020 23:00:00*9.34621*9.35399*9.35992*9.34616
10/01/2020 23:05:00*9.35399*9.35411*9.35442*9.35188
10/01/2020 23:10:00*9.35411*9.35406*9.356*9.35374
10/01/2020 23:15:00*9.35406*9.35189*9.35406*9.34976
10/01/2020 23:20:00*9.35189*9.34863*9.35194*9.3465
10/01/2020 23:25:00*9.34863*9.34873*9.34931*9.34676
10/01/2020 23:30:00*9.34873*9.34649*9.349*9.3457
10/01/2020 23:35:00*9.34649*9.34743*9.34773*9.3453
10/01/2020 23:40:00*9.34743*9.34739*9.34854*9.34549
10/01/2020 23:45:00*9.34739*9.34763*9.3489*9.34663
10/01/2020 23:50:00*9.34763*9.34945*9.34967*9.34759
10/01/2020 23:55:00*9.34945*9.34639*9.34975*9.34593
10/02/2020 00:00:00*9.34639*9.34956*9.34956*9.3454
10/02/2020 00:05:00*9.34956*9.34805*9.35059*9.34792
10/02/2020 00:10:00*9.34805*9.34988*9.3505*9.34657
10/02/2020 00:15:00*9.34988*9.35172*9.35337*9.3492
10/02/2020 00:20:00*9.35172*9.3511*9.35301*9.35061
10/02/2020 00:25:00*9.3511*9.3507*9.35515*9.3499
10/02/2020 00:30:00*9.3507*9.35394*9.35394*9.34955
10/02/2020 00:35:00*9.35394*9.3501*9.35547*9.34859
10/02/2020 00:40:00*9.3501*9.34943*9.35071*9.34935
10/02/2020 00:45:00*9.34943*9.35144*9.3519*9.34943
10/02/2020 00:50:00*9.35144*9.35089*9.35204*9.35071
10/02/2020 00:55:00*9.35089*9.35544*9.35544*9.35041
10/02/2020 01:00:00*9.35544*9.3624*9.37172*9.35451
10/02/2020 01:05:00*9.3624*9.39387*9.39425*9.36178
10/02/2020 01:10:00*9.39387*9.39089*9.39736*9.38644
10/02/2020 01:15:00*9.39089*9.38129*9.39167*9.38041
10/02/2020 01:20:00*9.38129*9.37663*9.38454*9.3736
10/02/2020 01:25:00*9.37663*9.3777*9.3798*9.37101
10/02/2020 01:30:00*9.3777*9.38238*9.38466*9.37688
10/02/2020 01:35:00*9.38238*9.3864*9.3873*9.3796
10/02/2020 01:40:00*9.3864*9.382*9.389*9.382
10/02/2020 01:45:00*9.382*9.3702*9.38408*9.3672
10/02/2020 01:50:00*9.3702*9.3756*9.3788*9.3686
10/02/2020 01:55:00*9.3756*9.3964*9.3974*9.374
10/02/2020 02:00:00*9.3964*9.39101*9.4068*9.38593
10/02/2020 02:05:00*9.39101*9.39243*9.39513*9.3832
10/02/2020 02:10:00*9.39243*9.3929*9.3995*9.389
10/02/2020 02:15:00*9.3929*9.38072*9.39331*9.36664
10/02/2020 02:20:00*9.38072*9.38473*9.38499*9.37949
10/02/2020 02:25:00*9.38473*9.3703*9.38514*9.3694
10/02/2020 02:30:00*9.3703*9.3543*9.3703*9.35194
10/02/2020 02:35:00*9.3543*9.3568*9.3586*9.34841
10/02/2020 02:40:00*9.3568*9.3568*9.35959*9.3554
10/02/2020 02:45:00*9.3568*9.3611*9.3633*9.35673
10/02/2020 02:50:00*9.3611*9.3612*9.3625*9.3591
10/02/2020 02:55:00*9.3612*9.35771*9.364*9.35761
10/02/2020 03:00:00*9.35771*9.34911*9.3594*9.3473
10/02/2020 03:05:00*9.34911*9.33901*9.35256*9.33731
10/02/2020 03:10:00*9.33901*9.319*9.3402*9.31572
10/02/2020 03:15:00*9.319*9.31109*9.3221*9.3083
10/02/2020 03:20:00*9.31109*9.32736*9.32816*9.3069
10/02/2020 03:25:00*9.32736*9.33328*9.33751*9.32736
10/02/2020 03:30:00*9.33328*9.31782*9.3349*9.31291
10/02/2020 03:35:00*9.31782*9.30001*9.3182*9.2983
10/02/2020 03:40:00*9.30001*9.3118*9.3124*9.2941
10/02/2020 03:45:00*9.3118*9.3183*9.31967*9.31019
10/02/2020 03:50:00*9.3183*9.32951*9.32955*9.31827
10/02/2020 03:55:00*9.32951*9.32826*9.33508*9.32762
10/02/2020 04:00:00*9.32826*9.32419*9.33011*9.32321
10/02/2020 04:05:00*9.32419*9.31603*9.3303*9.31364
10/02/2020 04:10:00*9.31603*9.32554*9.32554*9.31341
10/02/2020 04:15:00*9.32554*9.32021*9.3272*9.3199
10/02/2020 04:20:00*9.32021*9.3166*9.3231*9.3165
10/02/2020 04:25:00*9.3166*9.30948*9.3174*9.30921
10/02/2020 04:30:00*9.30948*9.30333*9.31127*9.29914
10/02/2020 04:35:00*9.30333*9.30252*9.31158*9.301
10/02/2020 04:40:00*9.30252*9.299*9.3039*9.28927
10/02/2020 04:45:00*9.299*9.29776*9.3048*9.2966
10/02/2020 04:50:00*9.29776*9.2983*9.29915*9.29563
10/02/2020 04:55:00*9.2983*9.29562*9.3007*9.29119
10/02/2020 05:00:00*9.29562*9.29968*9.30079*9.29535
10/02/2020 05:05:00*9.29968*9.3006*9.3035*9.29819
10/02/2020 05:10:00*9.3006*9.30065*9.30371*9.29525
10/02/2020 05:15:00*9.30065*9.30558*9.30737*9.29816
10/02/2020 05:20:00*9.30558*9.319*9.31988*9.3049
10/02/2020 05:25:00*9.319*9.32038*9.3205*9.31316
10/02/2020 05:30:00*9.32038*9.32206*9.32219*9.31517
10/02/2020 05:35:00*9.32206*9.32461*9.3248*9.3173
10/02/2020 05:40:00*9.32461*9.32334*9.32543*9.32196
10/02/2020 05:45:00*9.32334*9.32689*9.32834*9.3226
10/02/2020 05:50:00*9.32689*9.32035*9.3272*9.31973
10/02/2020 05:55:00*9.32035*9.31511*9.3221*9.31511
10/02/2020 06:00:00*9.31511*9.32402*9.32591*9.3118
10/02/2020 06:05:00*9.32402*9.3298*9.3298*9.32151
10/02/2020 06:10:00*9.3298*9.32934*9.33474*9.32908
10/02/2020 06:15:00*9.32934*9.33892*9.33919*9.32752
10/02/2020 06:20:00*9.33892*9.34586*9.3508*9.33892
10/02/2020 06:25:00*9.34586*9.3409*9.3466*9.33861
10/02/2020 06:30:00*9.3409*9.32772*9.343*9.32643
10/02/2020 06:35:00*9.32772*9.33273*9.3357*9.32723
10/02/2020 06:40:00*9.33273*9.32321*9.3336*9.3232
10/02/2020 06:45:00*9.32321*9.3245*9.32752*9.32308
10/02/2020 06:50:00*9.3245*9.3312*9.33195*9.32415
10/02/2020 06:55:00*9.3312*9.3213*9.3327*9.3207
10/02/2020 07:00:00*9.3213*9.3192*9.3233*9.3152
10/02/2020 07:05:00*9.3192*9.31643*9.32465*9.31614
10/02/2020 07:10:00*9.31643*9.33369*9.3356*9.31615
10/02/2020 07:15:00*9.33369*9.3315*9.33476*9.32549
10/02/2020 07:20:00*9.3315*9.3291*9.3315*9.32573
10/02/2020 07:25:00*9.3291*9.3358*9.3358*9.3278
10/02/2020 07:30:00*9.3358*9.32295*9.336*9.32291
10/02/2020 07:35:00*9.32295*9.318*9.3244*9.31553
10/02/2020 07:40:00*9.318*9.3142*9.3184*9.3106
10/02/2020 07:45:00*9.3142*9.31691*9.3186*9.3126
10/02/2020 07:50:00*9.31691*9.31098*9.31807*9.31008
10/02/2020 07:55:00*9.31098*9.3065*9.3133*9.30604
10/02/2020 08:00:00*9.3065*9.3086*9.30914*9.30228
10/02/2020 08:05:00*9.3086*9.3065*9.3108*9.3019
10/02/2020 08:10:00*9.3065*9.2998*9.30731*9.2998
10/02/2020 08:15:00*9.2998*9.2941*9.3006*9.2903
10/02/2020 08:20:00*9.2941*9.3013*9.3055*9.2939
10/02/2020 08:25:00*9.3013*9.3001*9.3057*9.2996
10/02/2020 08:30:00*9.3001*9.2884*9.3047*9.2884
10/02/2020 08:35:00*9.2884*9.30371*9.3042*9.28544
10/02/2020 08:40:00*9.30371*9.3065*9.3172*9.30371
10/02/2020 08:45:00*9.3065*9.3269*9.33107*9.3063
10/02/2020 08:50:00*9.3269*9.34124*9.34538*9.3224
10/02/2020 08:55:00*9.34124*9.3446*9.3542*9.34124
10/02/2020 09:00:00*9.3446*9.3283*9.3462*9.3257
10/02/2020 09:05:00*9.3283*9.3566*9.3566*9.3276
10/02/2020 09:10:00*9.3566*9.3448*9.3566*9.34364
10/02/2020 09:15:00*9.3448*9.3447*9.3488*9.3422
10/02/2020 09:20:00*9.3447*9.33962*9.3458*9.3377
10/02/2020 09:25:00*9.33962*9.34029*9.34882*9.3384
10/02/2020 09:30:00*9.34029*9.33921*9.34893*9.3368
10/02/2020 09:35:00*9.33921*9.3297*9.3446*9.3237
10/02/2020 09:40:00*9.3297*9.31765*9.333*9.3155
10/02/2020 09:45:00*9.31765*9.30334*9.3191*9.3031
10/02/2020 09:50:00*9.30334*9.3038*9.3071*9.29833
10/02/2020 09:55:00*9.3038*9.31031*9.31608*9.30287
10/02/2020 10:00:00*9.31031*9.3071*9.3172*9.30545
10/02/2020 10:05:00*9.3071*9.2967*9.3102*9.2966
10/02/2020 10:10:00*9.2967*9.28227*9.2973*9.2801
10/02/2020 10:15:00*9.28227*9.2929*9.2943*9.27918
10/02/2020 10:20:00*9.2929*9.2948*9.3021*9.28891
10/02/2020 10:25:00*9.2948*9.3037*9.3043*9.2918
10/02/2020 10:30:00*9.3037*9.3011*9.31217*9.29183
10/02/2020 10:35:00*9.3011*9.2936*9.30693*9.2912
10/02/2020 10:40:00*9.2936*9.30283*9.30291*9.29253
10/02/2020 10:45:00*9.30283*9.30494*9.3087*9.30061
10/02/2020 10:50:00*9.30494*9.2993*9.30715*9.2948
10/02/2020 10:55:00*9.2993*9.30043*9.3079*9.29786
10/02/2020 11:00:00*9.30043*9.2941*9.3016*9.291
10/02/2020 11:05:00*9.2941*9.2958*9.3023*9.2913
10/02/2020 11:10:00*9.2958*9.2945*9.3001*9.2921
10/02/2020 11:15:00*9.2945*9.30148*9.3038*9.2916
10/02/2020 11:20:00*9.30148*9.30083*9.31039*9.29943
10/02/2020 11:25:00*9.30083*9.3077*9.3077*9.29842
10/02/2020 11:30:00*9.3077*9.30032*9.3121*9.29844
10/02/2020 11:35:00*9.30032*9.3053*9.30678*9.2993
10/02/2020 11:40:00*9.3053*9.30771*9.30771*9.3001
10/02/2020 11:45:00*9.30771*9.31081*9.31137*9.30743
10/02/2020 11:50:00*9.31081*9.31506*9.32171*9.31077
10/02/2020 11:55:00*9.31506*9.32219*9.32266*9.31251
10/02/2020 12:00:00*9.32219*9.33582*9.33616*9.31952
10/02/2020 12:05:00*9.33582*9.3355*9.3377*9.3328
10/02/2020 12:10:00*9.3355*9.32319*9.3388*9.32236
10/02/2020 12:15:00*9.32319*9.31294*9.3245*9.30778
10/02/2020 12:20:00*9.31294*9.29935*9.31647*9.29497
10/02/2020 12:25:00*9.29935*9.2995*9.3011*9.2948
10/02/2020 12:30:00*9.2995*9.29962*9.3067*9.29636
10/02/2020 12:35:00*9.29962*9.30643*9.31276*9.29752
10/02/2020 12:40:00*9.30643*9.3018*9.3108*9.29923
10/02/2020 12:45:00*9.3018*9.29633*9.3022*9.2955
10/02/2020 12:50:00*9.29633*9.29602*9.29732*9.29525
10/02/2020 12:55:00*9.29602*9.2945*9.2968*9.29313
10/02/2020 13:00:00*9.2945*9.29987*9.3056*9.29428
10/02/2020 13:05:00*9.29987*9.30138*9.3035*9.29857
10/02/2020 13:10:00*9.30138*9.30234*9.3049*9.30077
10/02/2020 13:15:00*9.30234*9.30811*9.30833*9.30064
10/02/2020 13:20:00*9.30811*9.30751*9.3112*9.29887
10/02/2020 13:25:00*9.30751*9.3017*9.30827*9.30133
10/02/2020 13:30:00*9.3017*9.30579*9.3086*9.2983
10/02/2020 13:35:00*9.30579*9.31605*9.31605*9.30496
10/02/2020 13:40:00*9.31605*9.3124*9.3165*9.309
10/02/2020 13:45:00*9.3124*9.3234*9.3234*9.31228
10/02/2020 13:50:00*9.3234*9.3238*9.3246*9.32209
10/02/2020 13:55:00*9.3238*9.3241*9.3256*9.32296
10/02/2020 14:00:00*9.3241*9.32404*9.3248*9.32346
10/02/2020 14:05:00*9.32404*9.316*9.3245*9.3132
10/02/2020 14:10:00*9.316*9.3126*9.316*9.309
10/02/2020 14:15:00*9.3126*9.3112*9.3127*9.3088
10/02/2020 14:20:00*9.3112*9.31324*9.3141*9.3112
10/02/2020 14:25:00*9.31324*9.31326*9.3157*9.31156
10/02/2020 14:30:00*9.31326*9.31599*9.31609*9.31326
10/02/2020 14:35:00*9.31599*9.32078*9.3245*9.31513
10/02/2020 14:40:00*9.32078*9.32143*9.32211*9.31983
10/02/2020 14:45:00*9.32143*9.32249*9.32291*9.32009
10/02/2020 14:50:00*9.32249*9.3239*9.3275*9.31742
10/02/2020 14:55:00*9.3239*9.32399*9.3246*9.32343
10/02/2020 15:00:00*9.32399*9.32707*9.32742*9.31949
10/02/2020 15:05:00*9.32707*9.3264*9.32851*9.32525
10/02/2020 15:10:00*9.3264*9.3258*9.3285*9.32352
10/02/2020 15:15:00*9.3258*9.32834*9.33213*9.32317
10/02/2020 15:20:00*9.32834*9.32573*9.32898*9.32517
10/02/2020 15:25:00*9.32573*9.32452*9.3275*9.3244
10/02/2020 15:30:00*9.32452*9.32467*9.32565*9.32431
10/02/2020 15:35:00*9.32467*9.32484*9.32557*9.32447
10/02/2020 15:40:00*9.32484*9.3247*9.325*9.32234
10/02/2020 15:45:00*9.3247*9.32666*9.32697*9.32361
10/02/2020 15:50:00*9.32666*9.3248*9.32743*9.32381
10/02/2020 15:55:00*9.3248*9.32965*9.3305*9.3247
10/02/2020 16:00:00*9.32965*9.33053*9.33328*9.32965
10/02/2020 16:05:00*9.33053*9.32947*9.33435*9.32947
10/02/2020 16:10:00*9.32947*9.32815*9.32947*9.32815
10/02/2020 16:15:00*9.32815*9.32727*9.33078*9.32719
10/02/2020 16:20:00*9.32727*9.32859*9.33092*9.32552
10/02/2020 16:25:00*9.32859*9.3314*9.3326*9.32808
10/02/2020 16:30:00*9.3314*9.3286*9.3325*9.32498
10/02/2020 16:35:00*9.3286*9.3259*9.3286*9.3258
10/02/2020 16:40:00*9.3259*9.3242*9.3264*9.3236
10/02/2020 16:45:00*9.3242*9.3236*9.32652*9.32321
10/02/2020 16:50:00*9.3236*9.3233*9.3242*9.3231
10/02/2020 16:55:00*9.3233*9.29822*9.3275*9.26605
