09/30/2020 17:05:00*9.3298*9.32588*9.3298*9.2941
09/30/2020 17:10:00*9.32588*9.32619*9.32619*9.32588
09/30/2020 17:15:00*9.32619*9.32282*9.32619*9.32282
09/30/2020 17:20:00*9.32282*9.32282*9.32282*9.32282
09/30/2020 17:25:00*9.32282*9.32428*9.32428*9.32282
09/30/2020 17:30:00*9.32428*9.32428*9.32428*9.32428
09/30/2020 17:35:00*9.32428*9.32795*9.32798*9.32428
09/30/2020 17:40:00*9.32795*9.32691*9.32795*9.32686
09/30/2020 17:45:00*9.32691*9.32548*9.32829*9.32548
09/30/2020 17:50:00*9.32548*9.32554*9.3267*9.32128
09/30/2020 17:55:00*9.32554*9.33754*9.33754*9.32127
09/30/2020 18:00:00*9.33754*9.32786*9.33754*9.32295
09/30/2020 18:05:00*9.32786*9.32546*9.33754*9.32502
09/30/2020 18:10:00*9.32546*9.32184*9.32546*9.32086
09/30/2020 18:15:00*9.32184*9.32269*9.32364*9.32115
09/30/2020 18:20:00*9.32269*9.32208*9.32324*9.32148
09/30/2020 18:25:00*9.32208*9.32503*9.32503*9.31491
09/30/2020 18:30:00*9.32503*9.31898*9.32641*9.3169
09/30/2020 18:35:00*9.31898*9.32392*9.32392*9.31889
09/30/2020 18:40:00*9.32392*9.31988*9.32399*9.3174
09/30/2020 18:45:00*9.31988*9.31912*9.32448*9.31733
09/30/2020 18:50:00*9.31912*9.3203*9.32227*9.31912
09/30/2020 18:55:00*9.3203*9.3202*9.32178*9.3202
09/30/2020 19:00:00*9.3202*9.31988*9.32066*9.31866
09/30/2020 19:05:00*9.31988*9.3225*9.3236*9.31988
09/30/2020 19:10:00*9.3225*9.32345*9.3249*9.3223
09/30/2020 19:15:00*9.32345*9.32391*9.3246*9.32339
09/30/2020 19:20:00*9.32391*9.32349*9.324*9.32332
09/30/2020 19:25:00*9.32349*9.32239*9.32349*9.32204
09/30/2020 19:30:00*9.32239*9.3232*9.3236*9.31791
09/30/2020 19:35:00*9.3232*9.3234*9.3234*9.31941
09/30/2020 19:40:00*9.3234*9.3256*9.32613*9.32296
09/30/2020 19:45:00*9.3256*9.3271*9.3271*9.32523
09/30/2020 19:50:00*9.3271*9.32666*9.32851*9.32567
09/30/2020 19:55:00*9.32666*9.3248*9.32668*9.32383
09/30/2020 20:00:00*9.3248*9.3267*9.3269*9.32402
09/30/2020 20:05:00*9.3267*9.32704*9.3276*9.32482
09/30/2020 20:10:00*9.32704*9.3239*9.32704*9.3236
09/30/2020 20:15:00*9.3239*9.32394*9.32431*9.32226
09/30/2020 20:20:00*9.32394*9.32562*9.32699*9.32286
09/30/2020 20:25:00*9.32562*9.32694*9.32774*9.32469
09/30/2020 20:30:00*9.32694*9.32718*9.32731*9.32547
09/30/2020 20:35:00*9.32718*9.32829*9.32881*9.32649
09/30/2020 20:40:00*9.32829*9.32785*9.32889*9.32661
09/30/2020 20:45:00*9.32785*9.32717*9.32785*9.32566
09/30/2020 20:50:00*9.32717*9.32902*9.33003*9.32715
09/30/2020 20:55:00*9.32902*9.3277*9.33047*9.32664
09/30/2020 21:00:00*9.3277*9.3324*9.33314*9.32572
09/30/2020 21:05:00*9.3324*9.3308*9.33273*9.3295
09/30/2020 21:10:00*9.3308*9.3283*9.33188*9.32815
09/30/2020 21:15:00*9.3283*9.32195*9.32833*9.31922
09/30/2020 21:20:00*9.32195*9.3229*9.32552*9.32084
09/30/2020 21:25:00*9.3229*9.32333*9.3263*9.32246
09/30/2020 21:30:00*9.32333*9.31976*9.32418*9.31958
09/30/2020 21:35:00*9.31976*9.31515*9.31976*9.31469
09/30/2020 21:40:00*9.31515*9.31049*9.3156*9.30895
09/30/2020 21:45:00*9.31049*9.3064*9.31058*9.30506
09/30/2020 21:50:00*9.3064*9.30844*9.31*9.29721
09/30/2020 21:55:00*9.30844*9.30213*9.31079*9.29799
09/30/2020 22:00:00*9.30213*9.30948*9.30968*9.3011
09/30/2020 22:05:00*9.30948*9.30311*9.30948*9.3015
09/30/2020 22:10:00*9.30311*9.3046*9.30853*9.30185
09/30/2020 22:15:00*9.3046*9.30547*9.31042*9.3046
09/30/2020 22:20:00*9.30547*9.31083*9.31175*9.30547
09/30/2020 22:25:00*9.31083*9.30851*9.31118*9.30851
09/30/2020 22:30:00*9.30851*9.30663*9.30851*9.30632
09/30/2020 22:35:00*9.30663*9.30637*9.30722*9.30602
09/30/2020 22:40:00*9.30637*9.30154*9.30652*9.30127
09/30/2020 22:45:00*9.30154*9.3024*9.30262*9.30144
09/30/2020 22:50:00*9.3024*9.30272*9.30323*9.3024
09/30/2020 22:55:00*9.30272*9.29966*9.30276*9.29912
09/30/2020 23:00:00*9.29966*9.29502*9.3003*9.2929
09/30/2020 23:05:00*9.29502*9.2988*9.30034*9.29351
09/30/2020 23:10:00*9.2988*9.29804*9.2997*9.29771
09/30/2020 23:15:00*9.29804*9.2969*9.29866*9.29653
09/30/2020 23:20:00*9.2969*9.2977*9.2977*9.295
09/30/2020 23:25:00*9.2977*9.29813*9.29936*9.2958
09/30/2020 23:30:00*9.29813*9.2999*9.30001*9.29812
09/30/2020 23:35:00*9.2999*9.29958*9.3003*9.29939
09/30/2020 23:40:00*9.29958*9.2982*9.29959*9.2979
09/30/2020 23:45:00*9.2982*9.298*9.299*9.2976
09/30/2020 23:50:00*9.298*9.30256*9.303*9.298
09/30/2020 23:55:00*9.30256*9.3017*9.30652*9.30149
10/01/2020 00:00:00*9.3017*9.3009*9.30354*9.3006
10/01/2020 00:05:00*9.3009*9.30212*9.30272*9.3009
10/01/2020 00:10:00*9.30212*9.3036*9.30362*9.30165
10/01/2020 00:15:00*9.3036*9.3028*9.3037*9.3023
10/01/2020 00:20:00*9.3028*9.3032*9.3033*9.3012
10/01/2020 00:25:00*9.3032*9.3044*9.3047*9.3029
10/01/2020 00:30:00*9.3044*9.3037*9.3047*9.3035
10/01/2020 00:35:00*9.3037*9.3025*9.3039*9.3013
10/01/2020 00:40:00*9.3025*9.3016*9.3029*9.3013
10/01/2020 00:45:00*9.3016*9.3009*9.3023*9.3006
10/01/2020 00:50:00*9.3009*9.299*9.3009*9.2989
10/01/2020 00:55:00*9.299*9.2988*9.2998*9.2973
10/01/2020 01:00:00*9.2988*9.299*9.30049*9.2975
10/01/2020 01:05:00*9.299*9.29982*9.3007*9.2985
10/01/2020 01:10:00*9.29982*9.30023*9.3016*9.29982
10/01/2020 01:15:00*9.30023*9.29085*9.30225*9.2894
10/01/2020 01:20:00*9.29085*9.29646*9.29862*9.29034
10/01/2020 01:25:00*9.29646*9.29594*9.29661*9.29432
10/01/2020 01:30:00*9.29594*9.29525*9.29662*9.29487
10/01/2020 01:35:00*9.29525*9.2957*9.2959*9.2944
10/01/2020 01:40:00*9.2957*9.29377*9.2958*9.29367
10/01/2020 01:45:00*9.29377*9.29152*9.29387*9.29147
10/01/2020 01:50:00*9.29152*9.28875*9.29209*9.2874
10/01/2020 01:55:00*9.28875*9.29064*9.29102*9.28842
10/01/2020 02:00:00*9.29064*9.28841*9.29064*9.28695
10/01/2020 02:05:00*9.28841*9.2911*9.2916*9.28543
10/01/2020 02:10:00*9.2911*9.2807*9.2911*9.2806
10/01/2020 02:15:00*9.2807*9.2829*9.2857*9.2789
10/01/2020 02:20:00*9.2829*9.28013*9.2829*9.2769
10/01/2020 02:25:00*9.28013*9.2875*9.2876*9.2763
10/01/2020 02:30:00*9.2875*9.2882*9.2912*9.2869
10/01/2020 02:35:00*9.2882*9.28767*9.28917*9.28662
10/01/2020 02:40:00*9.28767*9.29265*9.2955*9.28632
10/01/2020 02:45:00*9.29265*9.288*9.29328*9.2864
10/01/2020 02:50:00*9.288*9.29514*9.2982*9.2874
10/01/2020 02:55:00*9.29514*9.30281*9.3037*9.29513
10/01/2020 03:00:00*9.30281*9.2995*9.3033*9.2923
10/01/2020 03:05:00*9.2995*9.29862*9.3017*9.28586
10/01/2020 03:10:00*9.29862*9.302*9.3077*9.29586
10/01/2020 03:15:00*9.302*9.30329*9.3122*9.2994
10/01/2020 03:20:00*9.30329*9.29418*9.30447*9.29376
10/01/2020 03:25:00*9.29418*9.29057*9.296*9.28774
10/01/2020 03:30:00*9.29057*9.2923*9.29543*9.2898
10/01/2020 03:35:00*9.2923*9.30226*9.30515*9.2918
10/01/2020 03:40:00*9.30226*9.29955*9.30411*9.297
10/01/2020 03:45:00*9.29955*9.3037*9.3103*9.29597
10/01/2020 03:50:00*9.3037*9.2986*9.3097*9.29464
10/01/2020 03:55:00*9.2986*9.2951*9.3006*9.2918
10/01/2020 04:00:00*9.2951*9.295*9.297*9.2908
10/01/2020 04:05:00*9.295*9.27834*9.2959*9.27815
10/01/2020 04:10:00*9.27834*9.2772*9.2829*9.27626
10/01/2020 04:15:00*9.2772*9.2647*9.278*9.26174
10/01/2020 04:20:00*9.2647*9.2592*9.2667*9.25775
10/01/2020 04:25:00*9.2592*9.2596*9.2597*9.25332
10/01/2020 04:30:00*9.2596*9.26683*9.26924*9.2592
10/01/2020 04:35:00*9.26683*9.2666*9.2754*9.2627
10/01/2020 04:40:00*9.2666*9.2775*9.2775*9.2666
10/01/2020 04:45:00*9.2775*9.2806*9.2866*9.2775
10/01/2020 04:50:00*9.2806*9.2862*9.2871*9.2798
10/01/2020 04:55:00*9.2862*9.2903*9.2911*9.28476
10/01/2020 05:00:00*9.2903*9.29136*9.2921*9.289
10/01/2020 05:05:00*9.29136*9.2869*9.29222*9.2862
10/01/2020 05:10:00*9.2869*9.288*9.29727*9.2852
10/01/2020 05:15:00*9.288*9.28939*9.2913*9.2877
10/01/2020 05:20:00*9.28939*9.28488*9.28973*9.2823
10/01/2020 05:25:00*9.28488*9.2874*9.28776*9.28349
10/01/2020 05:30:00*9.2874*9.28538*9.28834*9.28473
10/01/2020 05:35:00*9.28538*9.2805*9.28597*9.2798
10/01/2020 05:40:00*9.2805*9.2729*9.2813*9.2709
10/01/2020 05:45:00*9.2729*9.2744*9.27523*9.2712
10/01/2020 05:50:00*9.2744*9.2744*9.2782*9.2709
10/01/2020 05:55:00*9.2744*9.2748*9.2782*9.27304
10/01/2020 06:00:00*9.2748*9.26862*9.2748*9.2677
10/01/2020 06:05:00*9.26862*9.2664*9.271*9.26505
10/01/2020 06:10:00*9.2664*9.2664*9.26835*9.26491
10/01/2020 06:15:00*9.2664*9.268*9.2687*9.265
10/01/2020 06:20:00*9.268*9.2689*9.27092*9.2675
10/01/2020 06:25:00*9.2689*9.2686*9.2695*9.26663
10/01/2020 06:30:00*9.2686*9.2699*9.27*9.2665
10/01/2020 06:35:00*9.2699*9.2726*9.2734*9.2699
10/01/2020 06:40:00*9.2726*9.2789*9.2789*9.2722
10/01/2020 06:45:00*9.2789*9.2755*9.2797*9.2755
10/01/2020 06:50:00*9.2755*9.2838*9.2847*9.2755
10/01/2020 06:55:00*9.2838*9.2874*9.29009*9.2812
10/01/2020 07:00:00*9.2874*9.29172*9.294*9.28324
10/01/2020 07:05:00*9.29172*9.2907*9.2924*9.28719
10/01/2020 07:10:00*9.2907*9.28331*9.29089*9.28225
10/01/2020 07:15:00*9.28331*9.27601*9.28491*9.27276
10/01/2020 07:20:00*9.27601*9.2745*9.27826*9.27
10/01/2020 07:25:00*9.2745*9.2728*9.2788*9.2713
10/01/2020 07:30:00*9.2728*9.2701*9.2728*9.26832
10/01/2020 07:35:00*9.2701*9.2579*9.2701*9.25498
10/01/2020 07:40:00*9.2579*9.2569*9.2595*9.24924
10/01/2020 07:45:00*9.2569*9.2643*9.2662*9.2566
10/01/2020 07:50:00*9.2643*9.265*9.26605*9.259
10/01/2020 07:55:00*9.265*9.26597*9.2684*9.26267
10/01/2020 08:00:00*9.26597*9.26211*9.2661*9.25995
10/01/2020 08:05:00*9.26211*9.2653*9.266*9.2605
10/01/2020 08:10:00*9.2653*9.2786*9.2793*9.2635
10/01/2020 08:15:00*9.2786*9.2807*9.2809*9.27656
10/01/2020 08:20:00*9.2807*9.279*9.2821*9.27712
10/01/2020 08:25:00*9.279*9.2713*9.2802*9.2698
10/01/2020 08:30:00*9.2713*9.269*9.2767*9.269
10/01/2020 08:35:00*9.269*9.2702*9.2748*9.266
10/01/2020 08:40:00*9.2702*9.2723*9.2724*9.26783
10/01/2020 08:45:00*9.2723*9.26671*9.2723*9.2638
10/01/2020 08:50:00*9.26671*9.2696*9.27133*9.2657
10/01/2020 08:55:00*9.2696*9.2799*9.2805*9.2686
10/01/2020 09:00:00*9.2799*9.2859*9.28725*9.27764
10/01/2020 09:05:00*9.2859*9.28125*9.2884*9.27565
10/01/2020 09:10:00*9.28125*9.296*9.3023*9.281
10/01/2020 09:15:00*9.296*9.2974*9.30091*9.295
10/01/2020 09:20:00*9.2974*9.305*9.3088*9.2972
10/01/2020 09:25:00*9.305*9.30305*9.3078*9.30202
10/01/2020 09:30:00*9.30305*9.3057*9.3079*9.30305
10/01/2020 09:35:00*9.3057*9.299*9.3065*9.2984
10/01/2020 09:40:00*9.299*9.2915*9.2997*9.2902
10/01/2020 09:45:00*9.2915*9.29018*9.2983*9.28993
10/01/2020 09:50:00*9.29018*9.3034*9.3095*9.28784
10/01/2020 09:55:00*9.3034*9.3204*9.3216*9.30196
10/01/2020 10:00:00*9.3204*9.3149*9.3212*9.3123
10/01/2020 10:05:00*9.3149*9.3272*9.3319*9.3095
10/01/2020 10:10:00*9.3272*9.33275*9.33937*9.3272
10/01/2020 10:15:00*9.33275*9.32801*9.3417*9.3271
10/01/2020 10:20:00*9.32801*9.333*9.3387*9.32589
10/01/2020 10:25:00*9.333*9.339*9.34277*9.3328
10/01/2020 10:30:00*9.339*9.3446*9.3492*9.3389
10/01/2020 10:35:00*9.3446*9.3244*9.345*9.32321
10/01/2020 10:40:00*9.3244*9.3254*9.32807*9.3225
10/01/2020 10:45:00*9.3254*9.32003*9.3255*9.3161
10/01/2020 10:50:00*9.32003*9.30929*9.3215*9.30898
10/01/2020 10:55:00*9.30929*9.30243*9.312*9.30102
10/01/2020 11:00:00*9.30243*9.30978*9.3153*9.30243
10/01/2020 11:05:00*9.30978*9.3064*9.315*9.3045
10/01/2020 11:10:00*9.3064*9.31844*9.3187*9.30458
10/01/2020 11:15:00*9.31844*9.31766*9.32362*9.31686
10/01/2020 11:20:00*9.31766*9.3232*9.32391*9.3164
10/01/2020 11:25:00*9.3232*9.3205*9.327*9.3198
10/01/2020 11:30:00*9.3205*9.31678*9.323*9.3133
10/01/2020 11:35:00*9.31678*9.3084*9.31678*9.3076
10/01/2020 11:40:00*9.3084*9.3157*9.3166*9.3073
10/01/2020 11:45:00*9.3157*9.31931*9.32323*9.3146
10/01/2020 11:50:00*9.31931*9.31833*9.3203*9.3172
10/01/2020 11:55:00*9.31833*9.3069*9.32111*9.30671
10/01/2020 12:00:00*9.3069*9.3113*9.3131*9.3069
10/01/2020 12:05:00*9.3113*9.3292*9.33033*9.31042
10/01/2020 12:10:00*9.3292*9.32937*9.33068*9.32463
10/01/2020 12:15:00*9.32937*9.31833*9.32974*9.31833
10/01/2020 12:20:00*9.31833*9.3236*9.32943*9.31833
10/01/2020 12:25:00*9.3236*9.3204*9.3238*9.3168
10/01/2020 12:30:00*9.3204*9.31218*9.3205*9.3107
10/01/2020 12:35:00*9.31218*9.32096*9.32264*9.3113
10/01/2020 12:40:00*9.32096*9.31395*9.32369*9.31279
10/01/2020 12:45:00*9.31395*9.31259*9.31755*9.3081
10/01/2020 12:50:00*9.31259*9.31413*9.3145*9.31251
10/01/2020 12:55:00*9.31413*9.311*9.3144*9.3092
10/01/2020 13:00:00*9.311*9.31*9.3176*9.31
10/01/2020 13:05:00*9.31*9.30897*9.3198*9.3089
10/01/2020 13:10:00*9.30897*9.3059*9.3158*9.3049
10/01/2020 13:15:00*9.3059*9.305*9.3059*9.302
10/01/2020 13:20:00*9.305*9.3073*9.3097*9.30372
10/01/2020 13:25:00*9.3073*9.3019*9.3074*9.3013
10/01/2020 13:30:00*9.3019*9.3058*9.31199*9.3016
10/01/2020 13:35:00*9.3058*9.3052*9.3063*9.3046
10/01/2020 13:40:00*9.3052*9.30386*9.3053*9.2999
10/01/2020 13:45:00*9.30386*9.3076*9.3088*9.30386
10/01/2020 13:50:00*9.3076*9.30737*9.309*9.30716
10/01/2020 13:55:00*9.30737*9.3075*9.3135*9.30708
10/01/2020 14:00:00*9.3075*9.3188*9.3212*9.3075
10/01/2020 14:05:00*9.3188*9.321*9.32823*9.3095
10/01/2020 14:10:00*9.321*9.32503*9.3268*9.3208
10/01/2020 14:15:00*9.32503*9.3248*9.3305*9.324
10/01/2020 14:20:00*9.3248*9.3248*9.3319*9.3242
10/01/2020 14:25:00*9.3248*9.3236*9.3282*9.322
10/01/2020 14:30:00*9.3236*9.3137*9.3277*9.3116
10/01/2020 14:35:00*9.3137*9.31074*9.3167*9.30968
10/01/2020 14:40:00*9.31074*9.30827*9.3127*9.30679
10/01/2020 14:45:00*9.30827*9.30502*9.31342*9.305
10/01/2020 14:50:00*9.30502*9.30347*9.307*9.3025
10/01/2020 14:55:00*9.30347*9.3019*9.3083*9.29778
10/01/2020 15:00:00*9.3019*9.3008*9.3034*9.2973
10/01/2020 15:05:00*9.3008*9.29911*9.3063*9.2968
10/01/2020 15:10:00*9.29911*9.30391*9.305*9.2962
10/01/2020 15:15:00*9.30391*9.30466*9.30597*9.29971
10/01/2020 15:20:00*9.30466*9.3044*9.30694*9.3011
10/01/2020 15:25:00*9.3044*9.3052*9.3136*9.30394
10/01/2020 15:30:00*9.3052*9.3069*9.31202*9.3046
10/01/2020 15:35:00*9.3069*9.30635*9.30773*9.3061
10/01/2020 15:40:00*9.30635*9.3062*9.31*9.30529
10/01/2020 15:45:00*9.3062*9.30741*9.3081*9.3058
10/01/2020 15:50:00*9.30741*9.3048*9.31083*9.3048
10/01/2020 15:55:00*9.3048*9.3037*9.3048*9.3017
10/01/2020 16:00:00*9.3037*9.3002*9.3043*9.2983
10/01/2020 16:05:00*9.3002*9.29942*9.30106*9.2933
10/01/2020 16:10:00*9.29942*9.29373*9.30099*9.2916
10/01/2020 16:15:00*9.29373*9.2959*9.29602*9.29277
10/01/2020 16:20:00*9.2959*9.30434*9.30492*9.29362
10/01/2020 16:25:00*9.30434*9.30417*9.30492*9.29798
10/01/2020 16:30:00*9.30417*9.2985*9.3062*9.2962
10/01/2020 16:35:00*9.2985*9.3032*9.3053*9.2985
10/01/2020 16:40:00*9.3032*9.2972*9.3046*9.2962
10/01/2020 16:45:00*9.2972*9.2991*9.3028*9.29584
10/01/2020 16:50:00*9.2991*9.30117*9.3032*9.2948
10/01/2020 16:55:00*9.30117*9.2971*9.30156*9.2967
10/01/2020 17:00:00*9.2971*9.29038*9.3013*9.29038
