09/29/2020 17:05:00*9.41238*9.4113*9.41386*9.4101
09/29/2020 17:10:00*9.4113*9.41346*9.41432*9.40798
09/29/2020 17:15:00*9.41346*9.41479*9.4154*9.41176
09/29/2020 17:20:00*9.41479*9.41237*9.416*9.41113
09/29/2020 17:25:00*9.41237*9.41409*9.4141*9.41177
09/29/2020 17:30:00*9.41409*9.41414*9.41429*9.41266
09/29/2020 17:35:00*9.41414*9.41606*9.41616*9.41414
09/29/2020 17:40:00*9.41606*9.41695*9.41695*9.41596
09/29/2020 17:45:00*9.41695*9.41612*9.41823*9.41231
09/29/2020 17:50:00*9.41612*9.41566*9.4162*9.41545
09/29/2020 17:55:00*9.41566*9.4158*9.41592*9.41563
09/29/2020 18:00:00*9.4158*9.41605*9.41619*9.41555
09/29/2020 18:05:00*9.41605*9.4119*9.41767*9.41088
09/29/2020 18:10:00*9.4119*9.41659*9.41659*9.41182
09/29/2020 18:15:00*9.41659*9.41838*9.419*9.41634
09/29/2020 18:20:00*9.41838*9.41906*9.41936*9.41824
09/29/2020 18:25:00*9.41906*9.41676*9.41912*9.4143
09/29/2020 18:30:00*9.41676*9.41654*9.41806*9.41561
09/29/2020 18:35:00*9.41654*9.41392*9.41697*9.41355
09/29/2020 18:40:00*9.41392*9.41306*9.41455*9.4115
09/29/2020 18:45:00*9.41306*9.41477*9.41532*9.41306
09/29/2020 18:50:00*9.41477*9.41304*9.41561*9.41304
09/29/2020 18:55:00*9.41304*9.41357*9.41392*9.41141
09/29/2020 19:00:00*9.41357*9.41284*9.41681*9.40993
09/29/2020 19:05:00*9.41284*9.41281*9.41424*9.40485
09/29/2020 19:10:00*9.41281*9.4068*9.41317*9.40571
09/29/2020 19:15:00*9.4068*9.4061*9.4077*9.40564
09/29/2020 19:20:00*9.4061*9.40472*9.4071*9.4046
09/29/2020 19:25:00*9.40472*9.40467*9.40472*9.40409
09/29/2020 19:30:00*9.40467*9.4042*9.40467*9.40396
09/29/2020 19:35:00*9.4042*9.4068*9.407*9.4042
09/29/2020 19:40:00*9.4068*9.4078*9.4091*9.4068
09/29/2020 19:45:00*9.4078*9.4077*9.4087*9.40651
09/29/2020 19:50:00*9.4077*9.40413*9.4077*9.4036
09/29/2020 19:55:00*9.40413*9.40447*9.40505*9.40324
09/29/2020 20:00:00*9.40447*9.40518*9.40696*9.40447
09/29/2020 20:05:00*9.40518*9.39805*9.4053*9.39738
09/29/2020 20:10:00*9.39805*9.39684*9.39864*9.39599
09/29/2020 20:15:00*9.39684*9.40031*9.40161*9.39661
09/29/2020 20:20:00*9.40031*9.39812*9.40243*9.39727
09/29/2020 20:25:00*9.39812*9.40249*9.4044*9.3968
09/29/2020 20:30:00*9.40249*9.39957*9.40249*9.39951
09/29/2020 20:35:00*9.39957*9.40236*9.4042*9.39957
09/29/2020 20:40:00*9.40236*9.39759*9.40316*9.39752
09/29/2020 20:45:00*9.39759*9.40132*9.40157*9.39759
09/29/2020 20:50:00*9.40132*9.4078*9.4078*9.40132
09/29/2020 20:55:00*9.4078*9.41444*9.41629*9.40554
09/29/2020 21:00:00*9.41444*9.4128*9.42067*9.40943
09/29/2020 21:05:00*9.4128*9.41754*9.41939*9.41107
09/29/2020 21:10:00*9.41754*9.4138*9.41789*9.40827
09/29/2020 21:15:00*9.4138*9.41243*9.4151*9.41243
09/29/2020 21:20:00*9.41243*9.40707*9.4127*9.40688
09/29/2020 21:25:00*9.40707*9.40575*9.41132*9.40536
09/29/2020 21:30:00*9.40575*9.40445*9.40948*9.40388
09/29/2020 21:35:00*9.40445*9.40683*9.41061*9.4033
09/29/2020 21:40:00*9.40683*9.39788*9.40726*9.3951
09/29/2020 21:45:00*9.39788*9.40108*9.40952*9.39772
09/29/2020 21:50:00*9.40108*9.40291*9.40487*9.39974
09/29/2020 21:55:00*9.40291*9.40535*9.40553*9.40045
09/29/2020 22:00:00*9.40535*9.40464*9.40737*9.4034
09/29/2020 22:05:00*9.40464*9.4065*9.4065*9.40339
09/29/2020 22:10:00*9.4065*9.40438*9.40971*9.40438
09/29/2020 22:15:00*9.40438*9.4068*9.4108*9.40373
09/29/2020 22:20:00*9.4068*9.397*9.4069*9.39565
09/29/2020 22:25:00*9.397*9.39807*9.3989*9.39608
09/29/2020 22:30:00*9.39807*9.39918*9.40248*9.39742
09/29/2020 22:35:00*9.39918*9.39312*9.40095*9.39212
09/29/2020 22:40:00*9.39312*9.38911*9.39615*9.3883
09/29/2020 22:45:00*9.38911*9.40169*9.40207*9.38893
09/29/2020 22:50:00*9.40169*9.4162*9.41641*9.39987
09/29/2020 22:55:00*9.4162*9.41101*9.41703*9.4083
09/29/2020 23:00:00*9.41101*9.41593*9.41602*9.4089
09/29/2020 23:05:00*9.41593*9.41644*9.4218*9.41533
09/29/2020 23:10:00*9.41644*9.4295*9.4315*9.41584
09/29/2020 23:15:00*9.4295*9.43038*9.4403*9.42801
09/29/2020 23:20:00*9.43038*9.42316*9.43889*9.4231
09/29/2020 23:25:00*9.42316*9.43248*9.43484*9.42134
09/29/2020 23:30:00*9.43248*9.43297*9.43671*9.42339
09/29/2020 23:35:00*9.43297*9.43263*9.43378*9.42508
09/29/2020 23:40:00*9.43263*9.43439*9.4385*9.42829
09/29/2020 23:45:00*9.43439*9.43141*9.43666*9.42995
09/29/2020 23:50:00*9.43141*9.43582*9.43924*9.42753
09/29/2020 23:55:00*9.43582*9.4267*9.43756*9.42078
09/30/2020 00:00:00*9.4267*9.43641*9.43669*9.42656
09/30/2020 00:05:00*9.43641*9.4307*9.44089*9.42758
09/30/2020 00:10:00*9.4307*9.43301*9.43845*9.42922
09/30/2020 00:15:00*9.43301*9.43441*9.43538*9.43091
09/30/2020 00:20:00*9.43441*9.43576*9.43957*9.43359
09/30/2020 00:25:00*9.43576*9.43424*9.44435*9.43424
09/30/2020 00:30:00*9.43424*9.43668*9.44145*9.43302
09/30/2020 00:35:00*9.43668*9.4375*9.43767*9.43604
09/30/2020 00:40:00*9.4375*9.43052*9.4376*9.43035
09/30/2020 00:45:00*9.43052*9.43441*9.43848*9.4303
09/30/2020 00:50:00*9.43441*9.43137*9.43441*9.43037
09/30/2020 00:55:00*9.43137*9.4328*9.4329*9.43137
09/30/2020 01:00:00*9.4328*9.43585*9.43627*9.4324
09/30/2020 01:05:00*9.43585*9.43531*9.4398*9.43531
09/30/2020 01:10:00*9.43531*9.43203*9.4358*9.43145
09/30/2020 01:15:00*9.43203*9.43725*9.43746*9.43203
09/30/2020 01:20:00*9.43725*9.43902*9.4392*9.436
09/30/2020 01:25:00*9.43902*9.4387*9.4399*9.4387
09/30/2020 01:30:00*9.4387*9.4389*9.4399*9.43787
09/30/2020 01:35:00*9.4389*9.45212*9.4581*9.4389
09/30/2020 01:40:00*9.45212*9.4435*9.45283*9.4425
09/30/2020 01:45:00*9.4435*9.44573*9.4473*9.4431
09/30/2020 01:50:00*9.44573*9.44909*9.44989*9.4451
09/30/2020 01:55:00*9.44909*9.44439*9.44935*9.44439
09/30/2020 02:00:00*9.44439*9.45185*9.45791*9.44439
09/30/2020 02:05:00*9.45185*9.4571*9.46626*9.45185
09/30/2020 02:10:00*9.4571*9.47126*9.47138*9.45385
09/30/2020 02:15:00*9.47126*9.4677*9.47539*9.46557
09/30/2020 02:20:00*9.4677*9.46345*9.4694*9.4574
09/30/2020 02:25:00*9.46345*9.4652*9.4657*9.46136
09/30/2020 02:30:00*9.4652*9.4616*9.4676*9.4606
09/30/2020 02:35:00*9.4616*9.4616*9.4631*9.45711
09/30/2020 02:40:00*9.4616*9.46074*9.4633*9.46039
09/30/2020 02:45:00*9.46074*9.4648*9.46886*9.46074
09/30/2020 02:50:00*9.4648*9.4748*9.4748*9.4648
09/30/2020 02:55:00*9.4748*9.4698*9.4767*9.4696
09/30/2020 03:00:00*9.4698*9.4673*9.4724*9.46052
09/30/2020 03:05:00*9.4673*9.4446*9.4682*9.4427
09/30/2020 03:10:00*9.4446*9.4376*9.4471*9.4376
09/30/2020 03:15:00*9.4376*9.439*9.4401*9.42894
09/30/2020 03:20:00*9.439*9.4494*9.4521*9.43863
09/30/2020 03:25:00*9.4494*9.45021*9.4554*9.4472
09/30/2020 03:30:00*9.45021*9.453*9.4608*9.44845
09/30/2020 03:35:00*9.453*9.4402*9.4545*9.4401
09/30/2020 03:40:00*9.4402*9.436*9.4412*9.43364
09/30/2020 03:45:00*9.436*9.446*9.4494*9.43598
09/30/2020 03:50:00*9.446*9.45514*9.4564*9.4439
09/30/2020 03:55:00*9.45514*9.45977*9.46352*9.4549
09/30/2020 04:00:00*9.45977*9.45522*9.4611*9.45363
09/30/2020 04:05:00*9.45522*9.45938*9.46456*9.45422
09/30/2020 04:10:00*9.45938*9.4644*9.46737*9.45915
09/30/2020 04:15:00*9.4644*9.4631*9.46618*9.4592
09/30/2020 04:20:00*9.4631*9.453*9.4658*9.45208
09/30/2020 04:25:00*9.453*9.4523*9.4547*9.4495
09/30/2020 04:30:00*9.4523*9.4508*9.4571*9.44984
09/30/2020 04:35:00*9.4508*9.4445*9.4529*9.4431
09/30/2020 04:40:00*9.4445*9.44387*9.4467*9.4383
09/30/2020 04:45:00*9.44387*9.45671*9.4579*9.44185
09/30/2020 04:50:00*9.45671*9.4558*9.457*9.4527
09/30/2020 04:55:00*9.4558*9.4594*9.4609*9.45523
09/30/2020 05:00:00*9.4594*9.45735*9.4607*9.45501
09/30/2020 05:05:00*9.45735*9.46109*9.46553*9.4567
09/30/2020 05:10:00*9.46109*9.47052*9.47314*9.4594
09/30/2020 05:15:00*9.47052*9.48019*9.48019*9.46845
09/30/2020 05:20:00*9.48019*9.4776*9.48326*9.47629
09/30/2020 05:25:00*9.4776*9.48616*9.48654*9.47741
09/30/2020 05:30:00*9.48616*9.49288*9.49482*9.48228
09/30/2020 05:35:00*9.49288*9.47511*9.4932*9.475
09/30/2020 05:40:00*9.47511*9.4661*9.4752*9.4649
09/30/2020 05:45:00*9.4661*9.4712*9.4722*9.4606
09/30/2020 05:50:00*9.4712*9.4658*9.4758*9.4623
09/30/2020 05:55:00*9.4658*9.4593*9.4681*9.45913
09/30/2020 06:00:00*9.4593*9.45665*9.4595*9.45383
09/30/2020 06:05:00*9.45665*9.4657*9.4658*9.45665
09/30/2020 06:10:00*9.4657*9.47374*9.47615*9.46438
09/30/2020 06:15:00*9.47374*9.47047*9.47437*9.4662
09/30/2020 06:20:00*9.47047*9.46804*9.47431*9.46563
09/30/2020 06:25:00*9.46804*9.4603*9.46832*9.45993
09/30/2020 06:30:00*9.4603*9.4616*9.4624*9.45595
09/30/2020 06:35:00*9.4616*9.45239*9.46379*9.4512
09/30/2020 06:40:00*9.45239*9.4516*9.45354*9.4477
09/30/2020 06:45:00*9.4516*9.4471*9.45277*9.4431
09/30/2020 06:50:00*9.4471*9.4492*9.4498*9.4391
09/30/2020 06:55:00*9.4492*9.4517*9.454*9.4472
09/30/2020 07:00:00*9.4517*9.46229*9.46305*9.4506
09/30/2020 07:05:00*9.46229*9.4568*9.46655*9.456
09/30/2020 07:10:00*9.4568*9.4587*9.46*9.456
09/30/2020 07:15:00*9.4587*9.46333*9.46392*9.4566
09/30/2020 07:20:00*9.46333*9.47257*9.47626*9.4624
09/30/2020 07:25:00*9.47257*9.4724*9.4779*9.46961
09/30/2020 07:30:00*9.4724*9.4698*9.4749*9.4697
09/30/2020 07:35:00*9.4698*9.4719*9.47491*9.46963
09/30/2020 07:40:00*9.4719*9.4793*9.4793*9.47073
09/30/2020 07:45:00*9.4793*9.48203*9.483*9.477
09/30/2020 07:50:00*9.48203*9.4721*9.4824*9.4717
09/30/2020 07:55:00*9.4721*9.4712*9.4727*9.4688
09/30/2020 08:00:00*9.4712*9.4779*9.4797*9.4712
09/30/2020 08:05:00*9.4779*9.4877*9.4889*9.4771
09/30/2020 08:10:00*9.4877*9.4869*9.4905*9.4824
09/30/2020 08:15:00*9.4869*9.47933*9.4875*9.4756
09/30/2020 08:20:00*9.47933*9.4753*9.48193*9.4731
09/30/2020 08:25:00*9.4753*9.4676*9.4769*9.4671
09/30/2020 08:30:00*9.4676*9.46514*9.4691*9.4614
09/30/2020 08:35:00*9.46514*9.4601*9.4739*9.4601
09/30/2020 08:40:00*9.4601*9.4583*9.4674*9.4575
09/30/2020 08:45:00*9.4583*9.4551*9.4591*9.45112
09/30/2020 08:50:00*9.4551*9.4559*9.458*9.4487
09/30/2020 08:55:00*9.4559*9.4528*9.45621*9.4519
09/30/2020 09:00:00*9.4528*9.45762*9.46108*9.4518
09/30/2020 09:05:00*9.45762*9.46172*9.4645*9.4563
09/30/2020 09:10:00*9.46172*9.4488*9.4637*9.44694
09/30/2020 09:15:00*9.4488*9.44937*9.45124*9.44658
09/30/2020 09:20:00*9.44937*9.4526*9.4606*9.4486
09/30/2020 09:25:00*9.4526*9.46*9.4627*9.4526
09/30/2020 09:30:00*9.46*9.4651*9.4668*9.4566
09/30/2020 09:35:00*9.4651*9.4645*9.4701*9.4555
09/30/2020 09:40:00*9.4645*9.4685*9.4744*9.4631
09/30/2020 09:45:00*9.4685*9.4801*9.4801*9.4659
09/30/2020 09:50:00*9.4801*9.47446*9.4851*9.4694
09/30/2020 09:55:00*9.47446*9.4699*9.4768*9.4698
09/30/2020 10:00:00*9.4699*9.45942*9.4699*9.4543
09/30/2020 10:05:00*9.45942*9.4594*9.4623*9.45333
09/30/2020 10:10:00*9.4594*9.4469*9.46076*9.4465
09/30/2020 10:15:00*9.4469*9.42901*9.448*9.4289
09/30/2020 10:20:00*9.42901*9.42293*9.43311*9.40952
09/30/2020 10:25:00*9.42293*9.4178*9.4255*9.4128
09/30/2020 10:30:00*9.4178*9.42509*9.4322*9.41745
09/30/2020 10:35:00*9.42509*9.4045*9.42538*9.40074
09/30/2020 10:40:00*9.4045*9.4105*9.4143*9.40276
09/30/2020 10:45:00*9.4105*9.3965*9.4159*9.39537
09/30/2020 10:50:00*9.3965*9.37969*9.3985*9.3667
09/30/2020 10:55:00*9.37969*9.3749*9.3871*9.3691
09/30/2020 11:00:00*9.3749*9.35542*9.37605*9.34747
09/30/2020 11:05:00*9.35542*9.36108*9.3702*9.35505
09/30/2020 11:10:00*9.36108*9.35987*9.36458*9.34936
09/30/2020 11:15:00*9.35987*9.3558*9.36424*9.35412
09/30/2020 11:20:00*9.3558*9.36101*9.36101*9.35204
09/30/2020 11:25:00*9.36101*9.36459*9.371*9.36032
09/30/2020 11:30:00*9.36459*9.3642*9.36551*9.35704
09/30/2020 11:35:00*9.3642*9.3719*9.37548*9.3521
09/30/2020 11:40:00*9.3719*9.36947*9.3725*9.36694
09/30/2020 11:45:00*9.36947*9.3693*9.3796*9.35411
09/30/2020 11:50:00*9.3693*9.36651*9.3706*9.3623
09/30/2020 11:55:00*9.36651*9.366*9.36913*9.3639
09/30/2020 12:00:00*9.366*9.3677*9.3685*9.35922
09/30/2020 12:05:00*9.3677*9.3682*9.3682*9.3627
09/30/2020 12:10:00*9.3682*9.368*9.375*9.36287
09/30/2020 12:15:00*9.368*9.3603*9.3683*9.35906
09/30/2020 12:20:00*9.3603*9.3605*9.3633*9.3592
09/30/2020 12:25:00*9.3605*9.352*9.361*9.34864
09/30/2020 12:30:00*9.352*9.355*9.3605*9.3518
09/30/2020 12:35:00*9.355*9.3557*9.35791*9.35201
09/30/2020 12:40:00*9.3557*9.36015*9.3622*9.3556
09/30/2020 12:45:00*9.36015*9.3623*9.3623*9.35938
09/30/2020 12:50:00*9.3623*9.35938*9.3631*9.3554
09/30/2020 12:55:00*9.35938*9.35796*9.3613*9.35742
09/30/2020 13:00:00*9.35796*9.35074*9.3599*9.34722
09/30/2020 13:05:00*9.35074*9.35685*9.35995*9.35016
09/30/2020 13:10:00*9.35685*9.3571*9.3597*9.35089
09/30/2020 13:15:00*9.3571*9.35873*9.3598*9.3562
09/30/2020 13:20:00*9.35873*9.3571*9.3599*9.3558
09/30/2020 13:25:00*9.3571*9.3569*9.3602*9.35504
09/30/2020 13:30:00*9.3569*9.35631*9.3569*9.3549
09/30/2020 13:35:00*9.35631*9.35503*9.3618*9.35439
09/30/2020 13:40:00*9.35503*9.35148*9.35573*9.35145
09/30/2020 13:45:00*9.35148*9.3495*9.3521*9.3468
09/30/2020 13:50:00*9.3495*9.34909*9.3524*9.34858
09/30/2020 13:55:00*9.34909*9.34696*9.34922*9.34681
09/30/2020 14:00:00*9.34696*9.34191*9.348*9.33829
09/30/2020 14:05:00*9.34191*9.3389*9.3455*9.3389
09/30/2020 14:10:00*9.3389*9.3325*9.3404*9.33192
09/30/2020 14:15:00*9.3325*9.3293*9.3326*9.3276
09/30/2020 14:20:00*9.3293*9.32971*9.3304*9.3282
09/30/2020 14:25:00*9.32971*9.3406*9.3423*9.32902
09/30/2020 14:30:00*9.3406*9.3313*9.3436*9.3303
09/30/2020 14:35:00*9.3313*9.3483*9.3484*9.33104
09/30/2020 14:40:00*9.3483*9.3476*9.3486*9.3441
09/30/2020 14:45:00*9.3476*9.35257*9.3556*9.3466
09/30/2020 14:50:00*9.35257*9.35751*9.3587*9.3524
09/30/2020 14:55:00*9.35751*9.35139*9.3576*9.35079
09/30/2020 15:00:00*9.35139*9.3451*9.353*9.34187
09/30/2020 15:05:00*9.3451*9.34893*9.35032*9.34002
09/30/2020 15:10:00*9.34893*9.34039*9.34893*9.33938
09/30/2020 15:15:00*9.34039*9.3533*9.3537*9.33954
09/30/2020 15:20:00*9.3533*9.3609*9.3622*9.3516
09/30/2020 15:25:00*9.3609*9.35533*9.3625*9.3543
09/30/2020 15:30:00*9.35533*9.3462*9.3575*9.3441
09/30/2020 15:35:00*9.3462*9.34276*9.35182*9.34276
09/30/2020 15:40:00*9.34276*9.33664*9.34485*9.33648
09/30/2020 15:45:00*9.33664*9.3285*9.3401*9.3267
09/30/2020 15:50:00*9.3285*9.32452*9.3293*9.3229
09/30/2020 15:55:00*9.32452*9.3247*9.3284*9.32282
09/30/2020 16:00:00*9.3247*9.3275*9.3285*9.3213
09/30/2020 16:05:00*9.3275*9.3302*9.3302*9.32365
09/30/2020 16:10:00*9.3302*9.33466*9.33526*9.33009
09/30/2020 16:15:00*9.33466*9.3332*9.33596*9.3328
09/30/2020 16:20:00*9.3332*9.331*9.33348*9.3298
09/30/2020 16:25:00*9.331*9.33143*9.33284*9.32892
09/30/2020 16:30:00*9.33143*9.33279*9.33464*9.33033
09/30/2020 16:35:00*9.33279*9.32853*9.33279*9.32853
09/30/2020 16:40:00*9.32853*9.32682*9.32857*9.32682
09/30/2020 16:45:00*9.32682*9.32891*9.32891*9.32484
09/30/2020 16:50:00*9.32891*9.32959*9.33007*9.32875
09/30/2020 16:55:00*9.32959*9.3324*9.33327*9.32959
09/30/2020 17:00:00*9.3324*9.3298*9.3324*9.32683
