09/28/2020 17:05:00*9.46768*9.47244*9.47244*9.4527
09/28/2020 17:10:00*9.47244*9.47398*9.47398*9.47027
09/28/2020 17:15:00*9.47398*9.47398*9.47398*9.47398
09/28/2020 17:20:00*9.47398*9.47565*9.47593*9.47398
09/28/2020 17:25:00*9.47565*9.47524*9.47565*9.4752
09/28/2020 17:30:00*9.47524*9.47398*9.47524*9.47398
09/28/2020 17:35:00*9.47398*9.47502*9.47658*9.47398
09/28/2020 17:40:00*9.47502*9.47398*9.47646*9.47398
09/28/2020 17:45:00*9.47398*9.47407*9.47407*9.47398
09/28/2020 17:50:00*9.47407*9.47406*9.47407*9.47406
09/28/2020 17:55:00*9.47406*9.47405*9.47406*9.47405
09/28/2020 18:00:00*9.47405*9.47398*9.47405*9.47398
09/28/2020 18:05:00*9.47398*9.47643*9.47713*9.47398
09/28/2020 18:10:00*9.47643*9.47831*9.48107*9.47614
09/28/2020 18:15:00*9.47831*9.47831*9.47831*9.47831
09/28/2020 18:20:00*9.47831*9.4748*9.47963*9.4748
09/28/2020 18:25:00*9.4748*9.4748*9.4748*9.4748
09/28/2020 18:30:00*9.4748*9.47471*9.4748*9.47471
09/28/2020 18:35:00*9.47471*9.47398*9.47471*9.47398
09/28/2020 18:40:00*9.47398*9.47398*9.47398*9.47398
09/28/2020 18:45:00*9.47398*9.47398*9.47398*9.47398
09/28/2020 18:50:00*9.47398*9.46836*9.47429*9.46814
09/28/2020 18:55:00*9.46836*9.47339*9.47345*9.46836
09/28/2020 19:00:00*9.47339*9.47303*9.47364*9.47301
09/28/2020 19:05:00*9.47303*9.472*9.47303*9.4713
09/28/2020 19:10:00*9.472*9.47203*9.47287*9.47121
09/28/2020 19:15:00*9.47203*9.47269*9.47316*9.47203
09/28/2020 19:20:00*9.47269*9.47291*9.47311*9.47264
09/28/2020 19:25:00*9.47291*9.47328*9.47328*9.47264
09/28/2020 19:30:00*9.47328*9.47024*9.47328*9.47024
09/28/2020 19:35:00*9.47024*9.47183*9.47185*9.47024
09/28/2020 19:40:00*9.47183*9.4727*9.4728*9.47183
09/28/2020 19:45:00*9.4727*9.47124*9.47341*9.46338
09/28/2020 19:50:00*9.47124*9.46388*9.47124*9.46314
09/28/2020 19:55:00*9.46388*9.46106*9.46457*9.46003
09/28/2020 20:00:00*9.46106*9.46156*9.46202*9.45921
09/28/2020 20:05:00*9.46156*9.46078*9.46595*9.45926
09/28/2020 20:10:00*9.46078*9.4592*9.46109*9.4581
09/28/2020 20:15:00*9.4592*9.4596*9.4821*9.4559
09/28/2020 20:20:00*9.4596*9.45916*9.46426*9.44828
09/28/2020 20:25:00*9.45916*9.45627*9.45916*9.4523
09/28/2020 20:30:00*9.45627*9.4557*9.45676*9.45401
09/28/2020 20:35:00*9.4557*9.45851*9.45851*9.45502
09/28/2020 20:40:00*9.45851*9.45898*9.45962*9.45806
09/28/2020 20:45:00*9.45898*9.4553*9.46221*9.4553
09/28/2020 20:50:00*9.4553*9.4535*9.4553*9.45233
09/28/2020 20:55:00*9.4535*9.45503*9.45556*9.4525
09/28/2020 21:00:00*9.45503*9.46506*9.4668*9.4535
09/28/2020 21:05:00*9.46506*9.465*9.4668*9.4631
09/28/2020 21:10:00*9.465*9.4632*9.4723*9.46291
09/28/2020 21:15:00*9.4632*9.46917*9.46992*9.4628
09/28/2020 21:20:00*9.46917*9.47344*9.47363*9.46739
09/28/2020 21:25:00*9.47344*9.46939*9.47605*9.46931
09/28/2020 21:30:00*9.46939*9.46715*9.47018*9.4658
09/28/2020 21:35:00*9.46715*9.4756*9.47671*9.46714
09/28/2020 21:40:00*9.4756*9.47542*9.4767*9.47432
09/28/2020 21:45:00*9.47542*9.47732*9.4784*9.47519
09/28/2020 21:50:00*9.47732*9.48036*9.48112*9.47732
09/28/2020 21:55:00*9.48036*9.47753*9.48081*9.47753
09/28/2020 22:00:00*9.47753*9.4772*9.478*9.47497
09/28/2020 22:05:00*9.4772*9.47648*9.4784*9.47577
09/28/2020 22:10:00*9.47648*9.47655*9.47865*9.47609
09/28/2020 22:15:00*9.47655*9.46843*9.47655*9.46645
09/28/2020 22:20:00*9.46843*9.47263*9.47283*9.46843
09/28/2020 22:25:00*9.47263*9.47308*9.47363*9.47184
09/28/2020 22:30:00*9.47308*9.47737*9.47907*9.46882
09/28/2020 22:35:00*9.47737*9.47545*9.47781*9.47489
09/28/2020 22:40:00*9.47545*9.47817*9.47909*9.47545
09/28/2020 22:45:00*9.47817*9.47465*9.47974*9.47308
09/28/2020 22:50:00*9.47465*9.47658*9.47658*9.47321
09/28/2020 22:55:00*9.47658*9.47545*9.47845*9.47386
09/28/2020 23:00:00*9.47545*9.47833*9.47883*9.47486
09/28/2020 23:05:00*9.47833*9.4787*9.4787*9.47736
09/28/2020 23:10:00*9.4787*9.4788*9.47939*9.47792
09/28/2020 23:15:00*9.4788*9.47826*9.47887*9.47676
09/28/2020 23:20:00*9.47826*9.47787*9.47826*9.47729
09/28/2020 23:25:00*9.47787*9.47671*9.47843*9.47651
09/28/2020 23:30:00*9.47671*9.47646*9.47732*9.47038
09/28/2020 23:35:00*9.47646*9.47501*9.47646*9.47416
09/28/2020 23:40:00*9.47501*9.47492*9.47516*9.474
09/28/2020 23:45:00*9.47492*9.47448*9.47503*9.4738
09/28/2020 23:50:00*9.47448*9.47452*9.47494*9.47321
09/28/2020 23:55:00*9.47452*9.47452*9.47599*9.47434
09/29/2020 00:00:00*9.47452*9.4774*9.4781*9.4737
09/29/2020 00:05:00*9.4774*9.4715*9.4774*9.46824
09/29/2020 00:10:00*9.4715*9.47201*9.47215*9.47135
09/29/2020 00:15:00*9.47201*9.4714*9.4732*9.4703
09/29/2020 00:20:00*9.4714*9.47113*9.47184*9.47062
09/29/2020 00:25:00*9.47113*9.47*9.47784*9.46764
09/29/2020 00:30:00*9.47*9.47101*9.47139*9.47
09/29/2020 00:35:00*9.47101*9.4712*9.4714*9.47077
09/29/2020 00:40:00*9.4712*9.47103*9.47127*9.47023
09/29/2020 00:45:00*9.47103*9.47307*9.4734*9.47103
09/29/2020 00:50:00*9.47307*9.47056*9.47307*9.47056
09/29/2020 00:55:00*9.47056*9.47004*9.4706*9.46818
09/29/2020 01:00:00*9.47004*9.46754*9.47004*9.46754
09/29/2020 01:05:00*9.46754*9.4654*9.46774*9.46453
09/29/2020 01:10:00*9.4654*9.466*9.4663*9.4653
09/29/2020 01:15:00*9.466*9.4688*9.46937*9.466
09/29/2020 01:20:00*9.4688*9.47348*9.4737*9.4686
09/29/2020 01:25:00*9.47348*9.47525*9.47586*9.47341
09/29/2020 01:30:00*9.47525*9.47649*9.47982*9.47503
09/29/2020 01:35:00*9.47649*9.47854*9.48162*9.47649
09/29/2020 01:40:00*9.47854*9.47823*9.47888*9.47733
09/29/2020 01:45:00*9.47823*9.47733*9.48007*9.47733
09/29/2020 01:50:00*9.47733*9.4738*9.47736*9.47334
09/29/2020 01:55:00*9.4738*9.4736*9.4744*9.47278
09/29/2020 02:00:00*9.4736*9.47066*9.474*9.46625
09/29/2020 02:05:00*9.47066*9.47194*9.47518*9.46845
09/29/2020 02:10:00*9.47194*9.46399*9.47258*9.46399
09/29/2020 02:15:00*9.46399*9.4729*9.4741*9.46101
09/29/2020 02:20:00*9.4729*9.48062*9.48255*9.47223
09/29/2020 02:25:00*9.48062*9.47669*9.48072*9.47664
09/29/2020 02:30:00*9.47669*9.4729*9.47701*9.4723
09/29/2020 02:35:00*9.4729*9.47675*9.47769*9.4724
09/29/2020 02:40:00*9.47675*9.48547*9.48643*9.47652
09/29/2020 02:45:00*9.48547*9.4854*9.49139*9.4841
09/29/2020 02:50:00*9.4854*9.47991*9.4869*9.4759
09/29/2020 02:55:00*9.47991*9.4743*9.4808*9.47302
09/29/2020 03:00:00*9.4743*9.481*9.4811*9.4738
09/29/2020 03:05:00*9.481*9.47824*9.4815*9.4698
09/29/2020 03:10:00*9.47824*9.4924*9.4943*9.47824
09/29/2020 03:15:00*9.4924*9.5013*9.5057*9.4924
09/29/2020 03:20:00*9.5013*9.50362*9.50391*9.4968
09/29/2020 03:25:00*9.50362*9.4827*9.50362*9.4805
09/29/2020 03:30:00*9.4827*9.4863*9.48708*9.4771
09/29/2020 03:35:00*9.4863*9.48791*9.491*9.4852
09/29/2020 03:40:00*9.48791*9.4805*9.4892*9.4797
09/29/2020 03:45:00*9.4805*9.479*9.4839*9.478
09/29/2020 03:50:00*9.479*9.47862*9.4804*9.47543
09/29/2020 03:55:00*9.47862*9.48124*9.48218*9.4773
09/29/2020 04:00:00*9.48124*9.4675*9.48124*9.46412
09/29/2020 04:05:00*9.4675*9.4929*9.4933*9.4675
09/29/2020 04:10:00*9.4929*9.50041*9.50267*9.49254
09/29/2020 04:15:00*9.50041*9.49651*9.5009*9.4957
09/29/2020 04:20:00*9.49651*9.4904*9.497*9.4884
09/29/2020 04:25:00*9.4904*9.489*9.49244*9.4861
09/29/2020 04:30:00*9.489*9.48731*9.4901*9.48706
09/29/2020 04:35:00*9.48731*9.4831*9.4884*9.481
09/29/2020 04:40:00*9.4831*9.4848*9.48786*9.4826
09/29/2020 04:45:00*9.4848*9.48602*9.4887*9.4826
09/29/2020 04:50:00*9.48602*9.4841*9.48602*9.47618
09/29/2020 04:55:00*9.4841*9.48511*9.48892*9.48388
09/29/2020 05:00:00*9.48511*9.479*9.4872*9.4784
09/29/2020 05:05:00*9.479*9.4747*9.4815*9.4699
09/29/2020 05:10:00*9.4747*9.46486*9.47622*9.46379
09/29/2020 05:15:00*9.46486*9.4737*9.4746*9.46472
09/29/2020 05:20:00*9.4737*9.46935*9.4746*9.46797
09/29/2020 05:25:00*9.46935*9.46707*9.4696*9.46685
09/29/2020 05:30:00*9.46707*9.46774*9.47344*9.46586
09/29/2020 05:35:00*9.46774*9.46924*9.47359*9.4675
09/29/2020 05:40:00*9.46924*9.4665*9.46925*9.46549
09/29/2020 05:45:00*9.4665*9.4723*9.47726*9.46584
09/29/2020 05:50:00*9.4723*9.4712*9.47286*9.4688
09/29/2020 05:55:00*9.4712*9.47492*9.476*9.47118
09/29/2020 06:00:00*9.47492*9.4789*9.481*9.4723
09/29/2020 06:05:00*9.4789*9.4874*9.48817*9.47875
09/29/2020 06:10:00*9.4874*9.49073*9.49093*9.4874
09/29/2020 06:15:00*9.49073*9.4783*9.49073*9.47692
09/29/2020 06:20:00*9.4783*9.4741*9.4801*9.47292
09/29/2020 06:25:00*9.4741*9.47106*9.4774*9.4703
09/29/2020 06:30:00*9.47106*9.46298*9.472*9.4625
09/29/2020 06:35:00*9.46298*9.47046*9.47065*9.46294
09/29/2020 06:40:00*9.47046*9.47298*9.4769*9.46978
09/29/2020 06:45:00*9.47298*9.4706*9.47304*9.4674
09/29/2020 06:50:00*9.4706*9.47224*9.47448*9.46799
09/29/2020 06:55:00*9.47224*9.4673*9.47231*9.4638
09/29/2020 07:00:00*9.4673*9.4538*9.4679*9.4534
09/29/2020 07:05:00*9.4538*9.4475*9.4554*9.4422
09/29/2020 07:10:00*9.4475*9.435*9.4476*9.43371
09/29/2020 07:15:00*9.435*9.4406*9.4406*9.4318
09/29/2020 07:20:00*9.4406*9.44001*9.442*9.4352
09/29/2020 07:25:00*9.44001*9.4418*9.4439*9.43844
09/29/2020 07:30:00*9.4418*9.44541*9.44542*9.4387
09/29/2020 07:35:00*9.44541*9.4544*9.45594*9.44541
09/29/2020 07:40:00*9.4544*9.45*9.4546*9.44973
09/29/2020 07:45:00*9.45*9.44583*9.45*9.4439
09/29/2020 07:50:00*9.44583*9.44617*9.448*9.44398
09/29/2020 07:55:00*9.44617*9.4471*9.45021*9.44274
09/29/2020 08:00:00*9.4471*9.43378*9.4471*9.4336
09/29/2020 08:05:00*9.43378*9.44176*9.45217*9.43367
09/29/2020 08:10:00*9.44176*9.44372*9.4451*9.43686
09/29/2020 08:15:00*9.44372*9.4451*9.44524*9.44095
09/29/2020 08:20:00*9.4451*9.44229*9.44684*9.44148
09/29/2020 08:25:00*9.44229*9.43877*9.44416*9.43877
09/29/2020 08:30:00*9.43877*9.4354*9.4425*9.4348
09/29/2020 08:35:00*9.4354*9.4351*9.4365*9.43233
09/29/2020 08:40:00*9.4351*9.4396*9.4398*9.4337
09/29/2020 08:45:00*9.4396*9.4397*9.4467*9.4389
09/29/2020 08:50:00*9.4397*9.43752*9.4397*9.4361
09/29/2020 08:55:00*9.43752*9.4342*9.44021*9.43278
09/29/2020 09:00:00*9.4342*9.4389*9.43995*9.43111
09/29/2020 09:05:00*9.4389*9.45114*9.45207*9.4381
09/29/2020 09:10:00*9.45114*9.4487*9.45373*9.4464
09/29/2020 09:15:00*9.4487*9.45931*9.45931*9.4487
09/29/2020 09:20:00*9.45931*9.44573*9.45931*9.4444
09/29/2020 09:25:00*9.44573*9.4464*9.4497*9.4456
09/29/2020 09:30:00*9.4464*9.44483*9.44828*9.4436
09/29/2020 09:35:00*9.44483*9.4407*9.44674*9.43568
09/29/2020 09:40:00*9.4407*9.44104*9.4415*9.4371
09/29/2020 09:45:00*9.44104*9.44398*9.4478*9.4371
09/29/2020 09:50:00*9.44398*9.4386*9.44398*9.432
09/29/2020 09:55:00*9.4386*9.44008*9.44531*9.43721
09/29/2020 10:00:00*9.44008*9.4381*9.4461*9.43802
09/29/2020 10:05:00*9.4381*9.4255*9.4402*9.4241
09/29/2020 10:10:00*9.4255*9.43084*9.4328*9.42193
09/29/2020 10:15:00*9.43084*9.43657*9.43739*9.42799
09/29/2020 10:20:00*9.43657*9.436*9.43872*9.43323
09/29/2020 10:25:00*9.436*9.432*9.44003*9.43
09/29/2020 10:30:00*9.432*9.42629*9.4322*9.4201
09/29/2020 10:35:00*9.42629*9.4385*9.44046*9.4231
09/29/2020 10:40:00*9.4385*9.44787*9.4526*9.43595
09/29/2020 10:45:00*9.44787*9.4351*9.44905*9.4342
09/29/2020 10:50:00*9.4351*9.4359*9.4442*9.4337
09/29/2020 10:55:00*9.4359*9.4282*9.4364*9.4277
09/29/2020 11:00:00*9.4282*9.43029*9.4346*9.4225
09/29/2020 11:05:00*9.43029*9.43717*9.44*9.4278
09/29/2020 11:10:00*9.43717*9.4395*9.4402*9.42996
09/29/2020 11:15:00*9.4395*9.44565*9.44565*9.4383
09/29/2020 11:20:00*9.44565*9.443*9.4461*9.44077
09/29/2020 11:25:00*9.443*9.43641*9.4431*9.43537
09/29/2020 11:30:00*9.43641*9.44276*9.4443*9.4353
09/29/2020 11:35:00*9.44276*9.44331*9.447*9.44218
09/29/2020 11:40:00*9.44331*9.4363*9.4437*9.4346
09/29/2020 11:45:00*9.4363*9.4595*9.4595*9.435
09/29/2020 11:50:00*9.4595*9.4567*9.4608*9.45303
09/29/2020 11:55:00*9.4567*9.45873*9.45985*9.45453
09/29/2020 12:00:00*9.45873*9.46927*9.46931*9.45641
09/29/2020 12:05:00*9.46927*9.4748*9.475*9.4627
09/29/2020 12:10:00*9.4748*9.4679*9.481*9.4678
09/29/2020 12:15:00*9.4679*9.4706*9.4707*9.46735
09/29/2020 12:20:00*9.4706*9.4697*9.4724*9.4685
09/29/2020 12:25:00*9.4697*9.4679*9.47*9.4661
09/29/2020 12:30:00*9.4679*9.4566*9.4693*9.4566
09/29/2020 12:35:00*9.4566*9.4554*9.4573*9.4541
09/29/2020 12:40:00*9.4554*9.44804*9.4557*9.44783
09/29/2020 12:45:00*9.44804*9.45181*9.45181*9.44804
09/29/2020 12:50:00*9.45181*9.44676*9.4536*9.44523
09/29/2020 12:55:00*9.44676*9.44627*9.44702*9.44597
09/29/2020 13:00:00*9.44627*9.4459*9.447*9.44215
09/29/2020 13:05:00*9.4459*9.44759*9.44774*9.44418
09/29/2020 13:10:00*9.44759*9.4533*9.4548*9.44561
09/29/2020 13:15:00*9.4533*9.4515*9.4541*9.4482
09/29/2020 13:20:00*9.4515*9.4484*9.4534*9.4484
09/29/2020 13:25:00*9.4484*9.4416*9.4489*9.44126
09/29/2020 13:30:00*9.4416*9.44011*9.4417*9.44011
09/29/2020 13:35:00*9.44011*9.4379*9.4402*9.4351
09/29/2020 13:40:00*9.4379*9.4376*9.4398*9.43662
09/29/2020 13:45:00*9.4376*9.4387*9.439*9.4368
09/29/2020 13:50:00*9.4387*9.4376*9.4389*9.4372
09/29/2020 13:55:00*9.4376*9.4341*9.4376*9.4331
09/29/2020 14:00:00*9.4341*9.4311*9.4341*9.4285
09/29/2020 14:05:00*9.4311*9.4291*9.4316*9.42898
09/29/2020 14:10:00*9.4291*9.422*9.4298*9.422
09/29/2020 14:15:00*9.422*9.426*9.4264*9.4206
09/29/2020 14:20:00*9.426*9.419*9.42636*9.41875
09/29/2020 14:25:00*9.419*9.42289*9.4251*9.41715
09/29/2020 14:30:00*9.42289*9.4165*9.4232*9.4158
09/29/2020 14:35:00*9.4165*9.4179*9.4179*9.4157
09/29/2020 14:40:00*9.4179*9.42137*9.42212*9.4177
09/29/2020 14:45:00*9.42137*9.422*9.42333*9.4213
09/29/2020 14:50:00*9.422*9.4224*9.4231*9.42133
09/29/2020 14:55:00*9.4224*9.4237*9.4243*9.4214
09/29/2020 15:00:00*9.4237*9.4252*9.4254*9.4221
09/29/2020 15:05:00*9.4252*9.4242*9.4271*9.42314
09/29/2020 15:10:00*9.4242*9.4243*9.425*9.4235
09/29/2020 15:15:00*9.4243*9.4256*9.426*9.4242
09/29/2020 15:20:00*9.4256*9.4217*9.4266*9.4216
09/29/2020 15:25:00*9.4217*9.4209*9.4225*9.4209
09/29/2020 15:30:00*9.4209*9.42082*9.4214*9.4201
09/29/2020 15:35:00*9.42082*9.4203*9.4215*9.4197
09/29/2020 15:40:00*9.4203*9.42374*9.42394*9.4195
09/29/2020 15:45:00*9.42374*9.4219*9.42374*9.4219
09/29/2020 15:50:00*9.4219*9.42048*9.4227*9.42018
09/29/2020 15:55:00*9.42048*9.41371*9.42048*9.41364
09/29/2020 16:00:00*9.41371*9.4185*9.4205*9.41371
09/29/2020 16:05:00*9.4185*9.41912*9.4225*9.41828
09/29/2020 16:10:00*9.41912*9.41717*9.41912*9.41685
09/29/2020 16:15:00*9.41717*9.4145*9.41753*9.4141
09/29/2020 16:20:00*9.4145*9.41725*9.41766*9.41387
09/29/2020 16:25:00*9.41725*9.4176*9.41762*9.41702
09/29/2020 16:30:00*9.4176*9.4152*9.41778*9.41441
09/29/2020 16:35:00*9.4152*9.4158*9.4165*9.41359
09/29/2020 16:40:00*9.4158*9.41509*9.4174*9.41448
09/29/2020 16:45:00*9.41509*9.41419*9.41509*9.41307
09/29/2020 16:50:00*9.41419*9.41384*9.4144*9.41262
09/29/2020 16:55:00*9.41384*9.41349*9.41384*9.41305
09/29/2020 17:00:00*9.41349*9.41238*9.4191*9.40962
