09/27/2020 17:05:00*9.56588*9.5697*9.57259*9.56587
09/27/2020 17:10:00*9.5697*9.56591*9.5697*9.56591
09/27/2020 17:15:00*9.56591*9.56697*9.56697*9.56591
09/27/2020 17:20:00*9.56697*9.56656*9.56786*9.56487
09/27/2020 17:25:00*9.56656*9.56754*9.56756*9.56656
09/27/2020 17:30:00*9.56754*9.56675*9.56754*9.56652
09/27/2020 17:35:00*9.56675*9.56831*9.56958*9.56675
09/27/2020 17:40:00*9.56831*9.56967*9.57092*9.56297
09/27/2020 17:45:00*9.56967*9.56973*9.57212*9.56349
09/27/2020 17:50:00*9.56973*9.5715*9.57157*9.56973
09/27/2020 17:55:00*9.5715*9.57132*9.5715*9.57132
09/27/2020 18:00:00*9.57132*9.57255*9.57255*9.57029
09/27/2020 18:05:00*9.57255*9.5741*9.57766*9.56407
09/27/2020 18:10:00*9.5741*9.56847*9.57842*9.56588
09/27/2020 18:15:00*9.56847*9.56975*9.57653*9.56383
09/27/2020 18:20:00*9.56975*9.56581*9.5769*9.56541
09/27/2020 18:25:00*9.56581*9.56447*9.57453*9.56368
09/27/2020 18:30:00*9.56447*9.56557*9.56976*9.56447
09/27/2020 18:35:00*9.56557*9.56685*9.56954*9.56476
09/27/2020 18:40:00*9.56685*9.56745*9.56745*9.56495
09/27/2020 18:45:00*9.56745*9.56891*9.57089*9.56529
09/27/2020 18:50:00*9.56891*9.56916*9.57174*9.56041
09/27/2020 18:55:00*9.56916*9.56835*9.57224*9.56245
09/27/2020 19:00:00*9.56835*9.57105*9.57332*9.56503
09/27/2020 19:05:00*9.57105*9.58118*9.58175*9.56539
09/27/2020 19:10:00*9.58118*9.5803*9.5814*9.57899
09/27/2020 19:15:00*9.5803*9.57959*9.58105*9.57803
09/27/2020 19:20:00*9.57959*9.57718*9.57985*9.57398
09/27/2020 19:25:00*9.57718*9.57424*9.57779*9.56821
09/27/2020 19:30:00*9.57424*9.57733*9.57796*9.57424
09/27/2020 19:35:00*9.57733*9.57729*9.57849*9.5732
09/27/2020 19:40:00*9.57729*9.57726*9.57976*9.57638
09/27/2020 19:45:00*9.57726*9.56927*9.5777*9.56519
09/27/2020 19:50:00*9.56927*9.55966*9.57094*9.55791
09/27/2020 19:55:00*9.55966*9.5524*9.56188*9.5524
09/27/2020 20:00:00*9.5524*9.55509*9.56323*9.54474
09/27/2020 20:05:00*9.55509*9.56524*9.56624*9.55057
09/27/2020 20:10:00*9.56524*9.56555*9.56643*9.56353
09/27/2020 20:15:00*9.56555*9.56651*9.56959*9.55959
09/27/2020 20:20:00*9.56651*9.56676*9.56812*9.56376
09/27/2020 20:25:00*9.56676*9.56516*9.56734*9.56302
09/27/2020 20:30:00*9.56516*9.54823*9.56581*9.54302
09/27/2020 20:35:00*9.54823*9.55451*9.56412*9.54823
09/27/2020 20:40:00*9.55451*9.56068*9.56101*9.55224
09/27/2020 20:45:00*9.56068*9.55851*9.56209*9.55813
09/27/2020 20:50:00*9.55851*9.5628*9.56414*9.55779
09/27/2020 20:55:00*9.5628*9.57334*9.57557*9.56101
09/27/2020 21:00:00*9.57334*9.57807*9.5794*9.56708
09/27/2020 21:05:00*9.57807*9.58103*9.58211*9.573
09/27/2020 21:10:00*9.58103*9.57149*9.58167*9.56963
09/27/2020 21:15:00*9.57149*9.57066*9.57195*9.56774
09/27/2020 21:20:00*9.57066*9.56153*9.57066*9.56153
09/27/2020 21:25:00*9.56153*9.56294*9.56461*9.56049
09/27/2020 21:30:00*9.56294*9.56182*9.56426*9.5598
09/27/2020 21:35:00*9.56182*9.56496*9.56562*9.55977
09/27/2020 21:40:00*9.56496*9.56453*9.56531*9.56209
09/27/2020 21:45:00*9.56453*9.56166*9.56784*9.56131
09/27/2020 21:50:00*9.56166*9.56281*9.56581*9.55954
09/27/2020 21:55:00*9.56281*9.55324*9.56312*9.54982
09/27/2020 22:00:00*9.55324*9.5534*9.55467*9.55047
09/27/2020 22:05:00*9.5534*9.55231*9.55555*9.55148
09/27/2020 22:10:00*9.55231*9.55223*9.55285*9.55031
09/27/2020 22:15:00*9.55223*9.55233*9.55279*9.54992
09/27/2020 22:20:00*9.55233*9.54879*9.55357*9.54879
09/27/2020 22:25:00*9.54879*9.5476*9.5525*9.54617
09/27/2020 22:30:00*9.5476*9.5488*9.5492*9.54738
09/27/2020 22:35:00*9.5488*9.5467*9.5502*9.54539
09/27/2020 22:40:00*9.5467*9.5496*9.5496*9.5467
09/27/2020 22:45:00*9.5496*9.54949*9.5496*9.54895
09/27/2020 22:50:00*9.54949*9.5469*9.54979*9.54614
09/27/2020 22:55:00*9.5469*9.54831*9.54973*9.5469
09/27/2020 23:00:00*9.54831*9.5517*9.5517*9.5447
09/27/2020 23:05:00*9.5517*9.55224*9.5523*9.55057
09/27/2020 23:10:00*9.55224*9.55229*9.55252*9.55118
09/27/2020 23:15:00*9.55229*9.55122*9.55265*9.55086
09/27/2020 23:20:00*9.55122*9.5498*9.55174*9.5492
09/27/2020 23:25:00*9.5498*9.55122*9.55253*9.5498
09/27/2020 23:30:00*9.55122*9.54989*9.55171*9.54955
09/27/2020 23:35:00*9.54989*9.55187*9.552*9.5494
09/27/2020 23:40:00*9.55187*9.5507*9.55224*9.54989
09/27/2020 23:45:00*9.5507*9.55077*9.55138*9.54962
09/27/2020 23:50:00*9.55077*9.55125*9.55142*9.55034
09/27/2020 23:55:00*9.55125*9.55032*9.55133*9.55026
09/28/2020 00:00:00*9.55032*9.54942*9.55085*9.5492
09/28/2020 00:05:00*9.54942*9.54884*9.54956*9.54809
09/28/2020 00:10:00*9.54884*9.5496*9.54961*9.5477
09/28/2020 00:15:00*9.5496*9.55002*9.55192*9.54753
09/28/2020 00:20:00*9.55002*9.54851*9.55065*9.54846
09/28/2020 00:25:00*9.54851*9.54806*9.55015*9.54606
09/28/2020 00:30:00*9.54806*9.5456*9.54874*9.5454
09/28/2020 00:35:00*9.5456*9.5489*9.5502*9.5456
09/28/2020 00:40:00*9.5489*9.54874*9.5492*9.5484
09/28/2020 00:45:00*9.54874*9.5481*9.5492*9.548
09/28/2020 00:50:00*9.5481*9.54616*9.5481*9.54594
09/28/2020 00:55:00*9.54616*9.54662*9.5473*9.54616
09/28/2020 01:00:00*9.54662*9.55289*9.55385*9.54662
09/28/2020 01:05:00*9.55289*9.55228*9.5533*9.5513
09/28/2020 01:10:00*9.55228*9.55163*9.55294*9.55149
09/28/2020 01:15:00*9.55163*9.552*9.553*9.54813
09/28/2020 01:20:00*9.552*9.55206*9.55308*9.55174
09/28/2020 01:25:00*9.55206*9.5517*9.55249*9.55018
09/28/2020 01:30:00*9.5517*9.55004*9.55171*9.54984
09/28/2020 01:35:00*9.55004*9.54927*9.55122*9.54788
09/28/2020 01:40:00*9.54927*9.55128*9.55228*9.54893
09/28/2020 01:45:00*9.55128*9.551*9.55225*9.54985
09/28/2020 01:50:00*9.551*9.55347*9.55347*9.55053
09/28/2020 01:55:00*9.55347*9.5597*9.5597*9.55338
09/28/2020 02:00:00*9.5597*9.55233*9.5602*9.55118
09/28/2020 02:05:00*9.55233*9.55522*9.5591*9.55233
09/28/2020 02:10:00*9.55522*9.5636*9.5636*9.55518
09/28/2020 02:15:00*9.5636*9.56093*9.5638*9.56044
09/28/2020 02:20:00*9.56093*9.5552*9.56182*9.55248
09/28/2020 02:25:00*9.5552*9.55389*9.557*9.55272
09/28/2020 02:30:00*9.55389*9.54612*9.5543*9.54326
09/28/2020 02:35:00*9.54612*9.55473*9.5552*9.54572
09/28/2020 02:40:00*9.55473*9.55182*9.555*9.54794
09/28/2020 02:45:00*9.55182*9.5571*9.5572*9.55182
09/28/2020 02:50:00*9.5571*9.5506*9.5588*9.55043
09/28/2020 02:55:00*9.5506*9.5486*9.554*9.5486
09/28/2020 03:00:00*9.5486*9.55547*9.55625*9.5486
09/28/2020 03:05:00*9.55547*9.5494*9.5594*9.5487
09/28/2020 03:10:00*9.5494*9.5587*9.5601*9.5478
09/28/2020 03:15:00*9.5587*9.56028*9.56028*9.55091
09/28/2020 03:20:00*9.56028*9.5667*9.56746*9.55667
09/28/2020 03:25:00*9.5667*9.56608*9.57088*9.56414
09/28/2020 03:30:00*9.56608*9.56191*9.56725*9.5577
09/28/2020 03:35:00*9.56191*9.55743*9.56191*9.55421
09/28/2020 03:40:00*9.55743*9.56153*9.5619*9.55559
09/28/2020 03:45:00*9.56153*9.5612*9.5646*9.55966
09/28/2020 03:50:00*9.5612*9.5652*9.5652*9.55891
09/28/2020 03:55:00*9.5652*9.56152*9.5656*9.56152
09/28/2020 04:00:00*9.56152*9.5629*9.56563*9.56105
09/28/2020 04:05:00*9.5629*9.57397*9.5748*9.5629
09/28/2020 04:10:00*9.57397*9.575*9.57829*9.5672
09/28/2020 04:15:00*9.575*9.5747*9.57571*9.5703
09/28/2020 04:20:00*9.5747*9.5608*9.5747*9.5606
09/28/2020 04:25:00*9.5608*9.56337*9.56649*9.556
09/28/2020 04:30:00*9.56337*9.56133*9.5636*9.55611
09/28/2020 04:35:00*9.56133*9.55777*9.56482*9.55535
09/28/2020 04:40:00*9.55777*9.55806*9.56104*9.55557
09/28/2020 04:45:00*9.55806*9.5613*9.5615*9.5543
09/28/2020 04:50:00*9.5613*9.57184*9.57247*9.5613
09/28/2020 04:55:00*9.57184*9.57485*9.57579*9.5663
09/28/2020 05:00:00*9.57485*9.57581*9.57764*9.57368
09/28/2020 05:05:00*9.57581*9.57244*9.578*9.56868
09/28/2020 05:10:00*9.57244*9.56633*9.57378*9.56633
09/28/2020 05:15:00*9.56633*9.5663*9.56768*9.5639
09/28/2020 05:20:00*9.5663*9.56257*9.5678*9.56234
09/28/2020 05:25:00*9.56257*9.55826*9.5653*9.5577
09/28/2020 05:30:00*9.55826*9.54882*9.5583*9.54832
09/28/2020 05:35:00*9.54882*9.5467*9.5513*9.54634
09/28/2020 05:40:00*9.5467*9.5478*9.5485*9.54452
09/28/2020 05:45:00*9.5478*9.54551*9.54829*9.5388
09/28/2020 05:50:00*9.54551*9.54509*9.54675*9.5424
09/28/2020 05:55:00*9.54509*9.54822*9.55*9.5445
09/28/2020 06:00:00*9.54822*9.5473*9.5492*9.5433
09/28/2020 06:05:00*9.5473*9.5417*9.55307*9.54048
09/28/2020 06:10:00*9.5417*9.53346*9.5421*9.53267
09/28/2020 06:15:00*9.53346*9.5247*9.53382*9.5244
09/28/2020 06:20:00*9.5247*9.51473*9.5247*9.51266
09/28/2020 06:25:00*9.51473*9.50817*9.51617*9.5072
09/28/2020 06:30:00*9.50817*9.5082*9.51277*9.50748
09/28/2020 06:35:00*9.5082*9.5095*9.51351*9.5055
09/28/2020 06:40:00*9.5095*9.5167*9.5168*9.5095
09/28/2020 06:45:00*9.5167*9.5135*9.51692*9.5087
09/28/2020 06:50:00*9.5135*9.51508*9.51633*9.51123
09/28/2020 06:55:00*9.51508*9.51194*9.51513*9.50922
09/28/2020 07:00:00*9.51194*9.5168*9.5185*9.51182
09/28/2020 07:05:00*9.5168*9.518*9.51842*9.51304
09/28/2020 07:10:00*9.518*9.5237*9.52572*9.51627
09/28/2020 07:15:00*9.5237*9.5158*9.52387*9.51567
09/28/2020 07:20:00*9.5158*9.5251*9.52642*9.513
09/28/2020 07:25:00*9.5251*9.5184*9.5255*9.5161
09/28/2020 07:30:00*9.5184*9.51154*9.52*9.5114
09/28/2020 07:35:00*9.51154*9.4957*9.51154*9.4956
09/28/2020 07:40:00*9.4957*9.49315*9.49616*9.48812
09/28/2020 07:45:00*9.49315*9.4812*9.4943*9.4776
09/28/2020 07:50:00*9.4812*9.48211*9.4863*9.48118
09/28/2020 07:55:00*9.48211*9.4614*9.48219*9.45912
09/28/2020 08:00:00*9.4614*9.46029*9.46679*9.4549
09/28/2020 08:05:00*9.46029*9.4686*9.4697*9.45964
09/28/2020 08:10:00*9.4686*9.4684*9.4713*9.46625
09/28/2020 08:15:00*9.4684*9.47419*9.4782*9.46803
09/28/2020 08:20:00*9.47419*9.47535*9.47884*9.47002
09/28/2020 08:25:00*9.47535*9.46629*9.47785*9.4655
09/28/2020 08:30:00*9.46629*9.46671*9.474*9.4653
09/28/2020 08:35:00*9.46671*9.457*9.4676*9.4569
09/28/2020 08:40:00*9.457*9.46936*9.46945*9.45538
09/28/2020 08:45:00*9.46936*9.46603*9.4701*9.46306
09/28/2020 08:50:00*9.46603*9.46768*9.47664*9.46557
09/28/2020 08:55:00*9.46768*9.46814*9.4707*9.46427
09/28/2020 09:00:00*9.46814*9.47012*9.47062*9.46457
09/28/2020 09:05:00*9.47012*9.47584*9.47861*9.46749
09/28/2020 09:10:00*9.47584*9.4727*9.47584*9.46916
09/28/2020 09:15:00*9.4727*9.4648*9.4728*9.46365
09/28/2020 09:20:00*9.4648*9.4702*9.47057*9.46329
09/28/2020 09:25:00*9.4702*9.46931*9.47764*9.46679
09/28/2020 09:30:00*9.46931*9.47368*9.4805*9.46918
09/28/2020 09:35:00*9.47368*9.4596*9.47368*9.45921
09/28/2020 09:40:00*9.4596*9.47048*9.47175*9.45766
09/28/2020 09:45:00*9.47048*9.4801*9.4814*9.46443
09/28/2020 09:50:00*9.4801*9.4838*9.4853*9.47408
09/28/2020 09:55:00*9.4838*9.49525*9.49615*9.48284
09/28/2020 10:00:00*9.49525*9.48722*9.4969*9.48712
09/28/2020 10:05:00*9.48722*9.4868*9.49001*9.47994
09/28/2020 10:10:00*9.4868*9.492*9.4935*9.48611
09/28/2020 10:15:00*9.492*9.4754*9.4946*9.4754
09/28/2020 10:20:00*9.4754*9.47246*9.4759*9.47033
09/28/2020 10:25:00*9.47246*9.4706*9.47246*9.4628
09/28/2020 10:30:00*9.4706*9.45888*9.4711*9.45677
09/28/2020 10:35:00*9.45888*9.47014*9.47368*9.45857
09/28/2020 10:40:00*9.47014*9.4831*9.4832*9.46899
09/28/2020 10:45:00*9.4831*9.47854*9.4855*9.47592
09/28/2020 10:50:00*9.47854*9.49287*9.4947*9.47784
09/28/2020 10:55:00*9.49287*9.5012*9.5028*9.49269
09/28/2020 11:00:00*9.5012*9.50886*9.50975*9.49748
09/28/2020 11:05:00*9.50886*9.4947*9.50903*9.4899
09/28/2020 11:10:00*9.4947*9.4925*9.4993*9.4904
09/28/2020 11:15:00*9.4925*9.4914*9.4954*9.4899
09/28/2020 11:20:00*9.4914*9.49201*9.4931*9.48944
09/28/2020 11:25:00*9.49201*9.48952*9.4972*9.48875
09/28/2020 11:30:00*9.48952*9.4894*9.4941*9.4873
09/28/2020 11:35:00*9.4894*9.4912*9.492*9.487
09/28/2020 11:40:00*9.4912*9.4844*9.4917*9.4839
09/28/2020 11:45:00*9.4844*9.48565*9.4874*9.4833
09/28/2020 11:50:00*9.48565*9.48485*9.4866*9.4829
09/28/2020 11:55:00*9.48485*9.48553*9.4884*9.4834
09/28/2020 12:00:00*9.48553*9.48332*9.48791*9.48303
09/28/2020 12:05:00*9.48332*9.4847*9.4901*9.48332
09/28/2020 12:10:00*9.4847*9.4815*9.48503*9.4801
09/28/2020 12:15:00*9.4815*9.47894*9.4821*9.47834
09/28/2020 12:20:00*9.47894*9.479*9.4815*9.47829
09/28/2020 12:25:00*9.479*9.4768*9.4792*9.4757
09/28/2020 12:30:00*9.4768*9.48134*9.483*9.4768
09/28/2020 12:35:00*9.48134*9.4839*9.48472*9.47965
09/28/2020 12:40:00*9.4839*9.482*9.4843*9.4806
09/28/2020 12:45:00*9.482*9.4763*9.4826*9.47583
09/28/2020 12:50:00*9.4763*9.4757*9.4768*9.4752
09/28/2020 12:55:00*9.4757*9.47814*9.47814*9.4755
09/28/2020 13:00:00*9.47814*9.4737*9.4791*9.47221
09/28/2020 13:05:00*9.4737*9.4751*9.4753*9.47251
09/28/2020 13:10:00*9.4751*9.47618*9.4765*9.4749
09/28/2020 13:15:00*9.47618*9.4762*9.4776*9.4755
09/28/2020 13:20:00*9.4762*9.47711*9.478*9.4757
09/28/2020 13:25:00*9.47711*9.47385*9.4777*9.47215
09/28/2020 13:30:00*9.47385*9.47888*9.4799*9.4738
09/28/2020 13:35:00*9.47888*9.47427*9.47888*9.47427
09/28/2020 13:40:00*9.47427*9.4739*9.4748*9.4733
09/28/2020 13:45:00*9.4739*9.4732*9.4739*9.4721
09/28/2020 13:50:00*9.4732*9.4749*9.47749*9.4723
09/28/2020 13:55:00*9.4749*9.4727*9.47533*9.4725
09/28/2020 14:00:00*9.4727*9.47423*9.47423*9.4698
09/28/2020 14:05:00*9.47423*9.4792*9.48006*9.47319
09/28/2020 14:10:00*9.4792*9.47587*9.4799*9.47428
09/28/2020 14:15:00*9.47587*9.47039*9.47587*9.4689
09/28/2020 14:20:00*9.47039*9.47113*9.47152*9.46904
09/28/2020 14:25:00*9.47113*9.47669*9.47669*9.47097
09/28/2020 14:30:00*9.47669*9.47265*9.47809*9.4724
09/28/2020 14:35:00*9.47265*9.47074*9.47297*9.46992
09/28/2020 14:40:00*9.47074*9.4705*9.4757*9.4705
09/28/2020 14:45:00*9.4705*9.46883*9.4743*9.4688
09/28/2020 14:50:00*9.46883*9.47093*9.4718*9.4682
09/28/2020 14:55:00*9.47093*9.472*9.4735*9.47083
09/28/2020 15:00:00*9.472*9.47472*9.47472*9.4708
09/28/2020 15:05:00*9.47472*9.4767*9.4769*9.4714
09/28/2020 15:10:00*9.4767*9.47739*9.4778*9.4748
09/28/2020 15:15:00*9.47739*9.4767*9.4797*9.47662
09/28/2020 15:20:00*9.4767*9.4754*9.4782*9.4749
09/28/2020 15:25:00*9.4754*9.4752*9.4762*9.4741
09/28/2020 15:30:00*9.4752*9.47441*9.4756*9.474
09/28/2020 15:35:00*9.47441*9.4844*9.4857*9.47441
09/28/2020 15:40:00*9.4844*9.4777*9.4844*9.4775
09/28/2020 15:45:00*9.4777*9.4771*9.4802*9.47591
09/28/2020 15:50:00*9.4771*9.47672*9.47735*9.47488
09/28/2020 15:55:00*9.47672*9.47843*9.47891*9.47374
09/28/2020 16:00:00*9.47843*9.47472*9.47878*9.47456
09/28/2020 16:05:00*9.47472*9.4682*9.47556*9.4664
09/28/2020 16:10:00*9.4682*9.47085*9.47085*9.46711
09/28/2020 16:15:00*9.47085*9.47398*9.47398*9.47039
09/28/2020 16:20:00*9.47398*9.47398*9.47398*9.47398
09/28/2020 16:25:00*9.47398*9.47398*9.47398*9.47398
09/28/2020 16:30:00*9.47398*9.47467*9.4778*9.47398
09/28/2020 16:35:00*9.47467*9.47542*9.47548*9.47412
09/28/2020 16:40:00*9.47542*9.47586*9.47719*9.47542
09/28/2020 16:45:00*9.47586*9.47398*9.47586*9.47398
09/28/2020 16:50:00*9.47398*9.47467*9.47867*9.47398
09/28/2020 16:55:00*9.47467*9.47398*9.4751*9.47398
09/28/2020 17:00:00*9.47398*9.46768*9.4741*9.46768
