09/24/2020 17:05:00*9.47957*9.48079*9.48317*9.4677
09/24/2020 17:10:00*9.48079*9.48061*9.48534*9.47845
09/24/2020 17:15:00*9.48061*9.48398*9.48414*9.48061
09/24/2020 17:20:00*9.48398*9.48389*9.48398*9.48385
09/24/2020 17:25:00*9.48389*9.48629*9.48629*9.48308
09/24/2020 17:30:00*9.48629*9.48425*9.48629*9.48382
09/24/2020 17:35:00*9.48425*9.48582*9.48592*9.48425
09/24/2020 17:40:00*9.48582*9.48621*9.48621*9.48569
09/24/2020 17:45:00*9.48621*9.48392*9.48642*9.48367
09/24/2020 17:50:00*9.48392*9.4852*9.4852*9.48392
09/24/2020 17:55:00*9.4852*9.4852*9.4852*9.4852
09/24/2020 18:00:00*9.4852*9.48753*9.48753*9.48415
09/24/2020 18:05:00*9.48753*9.49395*9.4963*9.48753
09/24/2020 18:10:00*9.49395*9.49498*9.49522*9.4926
09/24/2020 18:15:00*9.49498*9.49347*9.49591*9.49204
09/24/2020 18:20:00*9.49347*9.49688*9.49688*9.49316
09/24/2020 18:25:00*9.49688*9.49649*9.49688*9.49181
09/24/2020 18:30:00*9.49649*9.49274*9.49693*9.49274
09/24/2020 18:35:00*9.49274*9.49682*9.49789*9.49274
09/24/2020 18:40:00*9.49682*9.49718*9.4973*9.49682
09/24/2020 18:45:00*9.49718*9.5002*9.5004*9.49718
09/24/2020 18:50:00*9.5002*9.4989*9.5005*9.49889
09/24/2020 18:55:00*9.4989*9.49889*9.4997*9.49889
09/24/2020 19:00:00*9.49889*9.49946*9.49996*9.49794
09/24/2020 19:05:00*9.49946*9.4987*9.50029*9.49861
09/24/2020 19:10:00*9.4987*9.4945*9.4996*9.4945
09/24/2020 19:15:00*9.4945*9.4959*9.4984*9.4938
09/24/2020 19:20:00*9.4959*9.49566*9.4981*9.49525
09/24/2020 19:25:00*9.49566*9.49558*9.4961*9.4953
09/24/2020 19:30:00*9.49558*9.48515*9.4966*9.48417
09/24/2020 19:35:00*9.48515*9.48838*9.48838*9.48511
09/24/2020 19:40:00*9.48838*9.48805*9.4893*9.4873
09/24/2020 19:45:00*9.48805*9.48823*9.48854*9.48723
09/24/2020 19:50:00*9.48823*9.48842*9.48886*9.48814
09/24/2020 19:55:00*9.48842*9.48888*9.4892*9.48798
09/24/2020 20:00:00*9.48888*9.4904*9.49121*9.48888
09/24/2020 20:05:00*9.4904*9.5022*9.55009*9.48459
09/24/2020 20:10:00*9.5022*9.49925*9.50294*9.49781
09/24/2020 20:15:00*9.49925*9.50039*9.5017*9.49835
09/24/2020 20:20:00*9.50039*9.49796*9.50054*9.49793
09/24/2020 20:25:00*9.49796*9.50287*9.50361*9.49793
09/24/2020 20:30:00*9.50287*9.50363*9.50414*9.50215
09/24/2020 20:35:00*9.50363*9.50367*9.50459*9.50295
09/24/2020 20:40:00*9.50367*9.50228*9.50424*9.50223
09/24/2020 20:45:00*9.50228*9.50275*9.50275*9.50175
09/24/2020 20:50:00*9.50275*9.5055*9.5055*9.50273
09/24/2020 20:55:00*9.5055*9.50159*9.5066*9.50159
09/24/2020 21:00:00*9.50159*9.50293*9.50362*9.50088
09/24/2020 21:05:00*9.50293*9.5019*9.50375*9.50035
09/24/2020 21:10:00*9.5019*9.5063*9.5065*9.5018
09/24/2020 21:15:00*9.5063*9.50315*9.50655*9.5026
09/24/2020 21:20:00*9.50315*9.4865*9.50423*9.4853
09/24/2020 21:25:00*9.4865*9.49297*9.49297*9.47878
09/24/2020 21:30:00*9.49297*9.48757*9.49297*9.48087
09/24/2020 21:35:00*9.48757*9.4884*9.49001*9.4814
09/24/2020 21:40:00*9.4884*9.48733*9.4884*9.48585
09/24/2020 21:45:00*9.48733*9.48811*9.4886*9.48564
09/24/2020 21:50:00*9.48811*9.4873*9.48822*9.48602
09/24/2020 21:55:00*9.4873*9.48856*9.4892*9.48692
09/24/2020 22:00:00*9.48856*9.49127*9.49286*9.48791
09/24/2020 22:05:00*9.49127*9.49456*9.49663*9.49107
09/24/2020 22:10:00*9.49456*9.49295*9.4955*9.4913
09/24/2020 22:15:00*9.49295*9.49238*9.49306*9.49215
09/24/2020 22:20:00*9.49238*9.49313*9.49509*9.48493
09/24/2020 22:25:00*9.49313*9.48482*9.49397*9.48356
09/24/2020 22:30:00*9.48482*9.49037*9.49237*9.48302
09/24/2020 22:35:00*9.49037*9.4878*9.49871*9.4853
09/24/2020 22:40:00*9.4878*9.49083*9.49773*9.4878
09/24/2020 22:45:00*9.49083*9.49283*9.4938*9.48819
09/24/2020 22:50:00*9.49283*9.48797*9.49379*9.48718
09/24/2020 22:55:00*9.48797*9.49141*9.49141*9.48742
09/24/2020 23:00:00*9.49141*9.49266*9.49433*9.48493
09/24/2020 23:05:00*9.49266*9.49208*9.49342*9.48725
09/24/2020 23:10:00*9.49208*9.48995*9.4927*9.48734
09/24/2020 23:15:00*9.48995*9.4889*9.49154*9.48609
09/24/2020 23:20:00*9.4889*9.48627*9.48999*9.48581
09/24/2020 23:25:00*9.48627*9.48808*9.48827*9.48432
09/24/2020 23:30:00*9.48808*9.48357*9.48843*9.4832
09/24/2020 23:35:00*9.48357*9.48729*9.48734*9.48222
09/24/2020 23:40:00*9.48729*9.4867*9.49004*9.48526
09/24/2020 23:45:00*9.4867*9.49583*9.49602*9.48551
09/24/2020 23:50:00*9.49583*9.4971*9.49751*9.48706
09/24/2020 23:55:00*9.4971*9.49441*9.49883*9.49231
09/25/2020 00:00:00*9.49441*9.49221*9.49638*9.49162
09/25/2020 00:05:00*9.49221*9.49325*9.49543*9.49189
09/25/2020 00:10:00*9.49325*9.4908*9.49492*9.48891
09/25/2020 00:15:00*9.4908*9.49076*9.49191*9.48969
09/25/2020 00:20:00*9.49076*9.48895*9.49087*9.48873
09/25/2020 00:25:00*9.48895*9.48874*9.48979*9.48791
09/25/2020 00:30:00*9.48874*9.48962*9.49301*9.4887
09/25/2020 00:35:00*9.48962*9.48748*9.49008*9.48722
09/25/2020 00:40:00*9.48748*9.48923*9.48927*9.48748
09/25/2020 00:45:00*9.48923*9.48966*9.49011*9.48858
09/25/2020 00:50:00*9.48966*9.48665*9.48977*9.48665
09/25/2020 00:55:00*9.48665*9.48535*9.48665*9.48404
09/25/2020 01:00:00*9.48535*9.48477*9.4865*9.48362
09/25/2020 01:05:00*9.48477*9.48549*9.48609*9.48223
09/25/2020 01:10:00*9.48549*9.4853*9.48831*9.48477
09/25/2020 01:15:00*9.4853*9.48336*9.48826*9.48331
09/25/2020 01:20:00*9.48336*9.48466*9.48762*9.48303
09/25/2020 01:25:00*9.48466*9.4828*9.4864*9.48036
09/25/2020 01:30:00*9.4828*9.48412*9.4845*9.48185
09/25/2020 01:35:00*9.48412*9.48552*9.4869*9.48249
09/25/2020 01:40:00*9.48552*9.48155*9.48606*9.48074
09/25/2020 01:45:00*9.48155*9.48152*9.4833*9.48059
09/25/2020 01:50:00*9.48152*9.48401*9.48446*9.48038
09/25/2020 01:55:00*9.48401*9.48348*9.48619*9.48348
09/25/2020 02:00:00*9.48348*9.48361*9.4851*9.48102
09/25/2020 02:05:00*9.48361*9.48746*9.4878*9.48232
09/25/2020 02:10:00*9.48746*9.48684*9.49177*9.48633
09/25/2020 02:15:00*9.48684*9.4925*9.49274*9.48671
09/25/2020 02:20:00*9.4925*9.50289*9.50327*9.4925
09/25/2020 02:25:00*9.50289*9.50128*9.5055*9.49933
09/25/2020 02:30:00*9.50128*9.49988*9.50178*9.49971
09/25/2020 02:35:00*9.49988*9.50387*9.50514*9.49953
09/25/2020 02:40:00*9.50387*9.49969*9.50574*9.49815
09/25/2020 02:45:00*9.49969*9.50179*9.50278*9.49932
09/25/2020 02:50:00*9.50179*9.4954*9.50179*9.49156
09/25/2020 02:55:00*9.4954*9.48583*9.49542*9.48571
09/25/2020 03:00:00*9.48583*9.4836*9.48877*9.4827
09/25/2020 03:05:00*9.4836*9.50253*9.50845*9.48343
09/25/2020 03:10:00*9.50253*9.50264*9.51778*9.50107
09/25/2020 03:15:00*9.50264*9.49529*9.51106*9.49231
09/25/2020 03:20:00*9.49529*9.49872*9.50051*9.49277
09/25/2020 03:25:00*9.49872*9.50251*9.51069*9.49446
09/25/2020 03:30:00*9.50251*9.48227*9.5028*9.48159
09/25/2020 03:35:00*9.48227*9.49706*9.49833*9.48175
09/25/2020 03:40:00*9.49706*9.49984*9.50427*9.49673
09/25/2020 03:45:00*9.49984*9.50399*9.50656*9.49806
09/25/2020 03:50:00*9.50399*9.5083*9.51246*9.5037
09/25/2020 03:55:00*9.5083*9.50939*9.51121*9.50053
09/25/2020 04:00:00*9.50939*9.5029*9.51*9.5014
09/25/2020 04:05:00*9.5029*9.50811*9.50897*9.4993
09/25/2020 04:10:00*9.50811*9.52394*9.5252*9.50809
09/25/2020 04:15:00*9.52394*9.52916*9.5325*9.52024
09/25/2020 04:20:00*9.52916*9.52894*9.53214*9.52879
09/25/2020 04:25:00*9.52894*9.5331*9.53332*9.52815
09/25/2020 04:30:00*9.5331*9.53705*9.53915*9.52941
09/25/2020 04:35:00*9.53705*9.5323*9.53757*9.52799
09/25/2020 04:40:00*9.5323*9.5335*9.5372*9.53187
09/25/2020 04:45:00*9.5335*9.53439*9.53982*9.53173
09/25/2020 04:50:00*9.53439*9.53785*9.53935*9.53363
09/25/2020 04:55:00*9.53785*9.5355*9.53885*9.53346
09/25/2020 05:00:00*9.5355*9.5383*9.53995*9.53398
09/25/2020 05:05:00*9.5383*9.53928*9.54189*9.5354
09/25/2020 05:10:00*9.53928*9.54078*9.54355*9.53773
09/25/2020 05:15:00*9.54078*9.5417*9.54269*9.53739
09/25/2020 05:20:00*9.5417*9.54657*9.54672*9.5388
09/25/2020 05:25:00*9.54657*9.54403*9.54756*9.53803
09/25/2020 05:30:00*9.54403*9.5393*9.54478*9.5353
09/25/2020 05:35:00*9.5393*9.53803*9.54178*9.53764
09/25/2020 05:40:00*9.53803*9.5425*9.54313*9.5375
09/25/2020 05:45:00*9.5425*9.54654*9.5503*9.54216
09/25/2020 05:50:00*9.54654*9.55997*9.56021*9.54653
09/25/2020 05:55:00*9.55997*9.56658*9.57031*9.55993
09/25/2020 06:00:00*9.56658*9.56436*9.57083*9.56351
09/25/2020 06:05:00*9.56436*9.57456*9.57456*9.564
09/25/2020 06:10:00*9.57456*9.57553*9.5765*9.56758
09/25/2020 06:15:00*9.57553*9.57739*9.57948*9.57236
09/25/2020 06:20:00*9.57739*9.58016*9.5832*9.57477
09/25/2020 06:25:00*9.58016*9.59201*9.5934*9.57776
09/25/2020 06:30:00*9.59201*9.59428*9.59435*9.58673
09/25/2020 06:35:00*9.59428*9.57521*9.59483*9.5749
09/25/2020 06:40:00*9.57521*9.58864*9.59029*9.5751
09/25/2020 06:45:00*9.58864*9.59427*9.59483*9.5882
09/25/2020 06:50:00*9.59427*9.60081*9.60133*9.59286
09/25/2020 06:55:00*9.60081*9.58878*9.6015*9.5868
09/25/2020 07:00:00*9.58878*9.5981*9.5996*9.5881
09/25/2020 07:05:00*9.5981*9.60782*9.60815*9.59398
09/25/2020 07:10:00*9.60782*9.60063*9.6108*9.60057
09/25/2020 07:15:00*9.60063*9.6013*9.60452*9.59991
09/25/2020 07:20:00*9.6013*9.60303*9.6067*9.59918
09/25/2020 07:25:00*9.60303*9.58771*9.60403*9.58498
09/25/2020 07:30:00*9.58771*9.5799*9.5897*9.5778
09/25/2020 07:35:00*9.5799*9.5826*9.5873*9.5778
09/25/2020 07:40:00*9.5826*9.57915*9.5839*9.57882
09/25/2020 07:45:00*9.57915*9.57784*9.582*9.57734
09/25/2020 07:50:00*9.57784*9.58669*9.5874*9.57735
09/25/2020 07:55:00*9.58669*9.5801*9.5879*9.57778
09/25/2020 08:00:00*9.5801*9.5739*9.5841*9.5735
09/25/2020 08:05:00*9.5739*9.5831*9.5832*9.56974
09/25/2020 08:10:00*9.5831*9.57385*9.5837*9.57359
09/25/2020 08:15:00*9.57385*9.5788*9.5818*9.57139
09/25/2020 08:20:00*9.5788*9.5795*9.581*9.57419
09/25/2020 08:25:00*9.5795*9.58705*9.5877*9.57453
09/25/2020 08:30:00*9.58705*9.58584*9.59202*9.58536
09/25/2020 08:35:00*9.58584*9.58177*9.58789*9.57611
09/25/2020 08:40:00*9.58177*9.5764*9.5873*9.5747
09/25/2020 08:45:00*9.5764*9.5766*9.58161*9.5729
09/25/2020 08:50:00*9.5766*9.56766*9.5766*9.56609
09/25/2020 08:55:00*9.56766*9.57643*9.57772*9.56511
09/25/2020 09:00:00*9.57643*9.57617*9.58138*9.57435
09/25/2020 09:05:00*9.57617*9.5799*9.58667*9.57617
09/25/2020 09:10:00*9.5799*9.5709*9.5799*9.5685
09/25/2020 09:15:00*9.5709*9.5703*9.5747*9.5672
09/25/2020 09:20:00*9.5703*9.57742*9.57767*9.56856
09/25/2020 09:25:00*9.57742*9.58496*9.5863*9.57698
09/25/2020 09:30:00*9.58496*9.59044*9.59058*9.58008
09/25/2020 09:35:00*9.59044*9.5899*9.59746*9.58556
09/25/2020 09:40:00*9.5899*9.58825*9.59003*9.57947
09/25/2020 09:45:00*9.58825*9.576*9.58828*9.57019
09/25/2020 09:50:00*9.576*9.58977*9.5941*9.57486
09/25/2020 09:55:00*9.58977*9.58315*9.59726*9.58315
09/25/2020 10:00:00*9.58315*9.57923*9.5889*9.57676
09/25/2020 10:05:00*9.57923*9.5804*9.5819*9.577
09/25/2020 10:10:00*9.5804*9.59*9.5943*9.57922
09/25/2020 10:15:00*9.59*9.61172*9.61495*9.5896
09/25/2020 10:20:00*9.61172*9.60506*9.6148*9.60454
09/25/2020 10:25:00*9.60506*9.60058*9.6069*9.59749
09/25/2020 10:30:00*9.60058*9.60268*9.60386*9.5957
09/25/2020 10:35:00*9.60268*9.60611*9.61217*9.60023
09/25/2020 10:40:00*9.60611*9.5942*9.6122*9.5942
09/25/2020 10:45:00*9.5942*9.58044*9.59455*9.58044
09/25/2020 10:50:00*9.58044*9.5819*9.5879*9.5794
09/25/2020 10:55:00*9.5819*9.57287*9.5842*9.56918
09/25/2020 11:00:00*9.57287*9.5774*9.5864*9.57287
09/25/2020 11:05:00*9.5774*9.58269*9.58394*9.56986
09/25/2020 11:10:00*9.58269*9.5863*9.58642*9.57197
09/25/2020 11:15:00*9.5863*9.5849*9.5888*9.5807
09/25/2020 11:20:00*9.5849*9.57677*9.58799*9.57405
09/25/2020 11:25:00*9.57677*9.57814*9.58216*9.57583
09/25/2020 11:30:00*9.57814*9.58166*9.58479*9.5753
09/25/2020 11:35:00*9.58166*9.58219*9.58998*9.58126
09/25/2020 11:40:00*9.58219*9.5843*9.5847*9.5789
09/25/2020 11:45:00*9.5843*9.59212*9.59247*9.58319
09/25/2020 11:50:00*9.59212*9.59133*9.59342*9.58694
09/25/2020 11:55:00*9.59133*9.5853*9.59133*9.5814
09/25/2020 12:00:00*9.5853*9.594*9.5944*9.58486
09/25/2020 12:05:00*9.594*9.58953*9.5948*9.5872
09/25/2020 12:10:00*9.58953*9.58518*9.58953*9.58345
09/25/2020 12:15:00*9.58518*9.585*9.5863*9.5824
09/25/2020 12:20:00*9.585*9.59524*9.59907*9.58483
09/25/2020 12:25:00*9.59524*9.60021*9.60047*9.59362
09/25/2020 12:30:00*9.60021*9.60257*9.60326*9.59865
09/25/2020 12:35:00*9.60257*9.60116*9.60406*9.59904
09/25/2020 12:40:00*9.60116*9.59865*9.60509*9.59827
09/25/2020 12:45:00*9.59865*9.59611*9.59885*9.59601
09/25/2020 12:50:00*9.59611*9.59455*9.59648*9.59349
09/25/2020 12:55:00*9.59455*9.5895*9.59475*9.58938
09/25/2020 13:00:00*9.5895*9.59694*9.59703*9.5895
09/25/2020 13:05:00*9.59694*9.59235*9.60332*9.5918
09/25/2020 13:10:00*9.59235*9.59522*9.59634*9.59149
09/25/2020 13:15:00*9.59522*9.59343*9.59611*9.59322
09/25/2020 13:20:00*9.59343*9.59214*9.5948*9.59214
09/25/2020 13:25:00*9.59214*9.5922*9.5934*9.5897
09/25/2020 13:30:00*9.5922*9.596*9.5971*9.592
09/25/2020 13:35:00*9.596*9.58828*9.5966*9.58828
09/25/2020 13:40:00*9.58828*9.5935*9.59505*9.58828
09/25/2020 13:45:00*9.5935*9.584*9.5935*9.58336
09/25/2020 13:50:00*9.584*9.58517*9.58576*9.58295
09/25/2020 13:55:00*9.58517*9.58296*9.58586*9.58234
09/25/2020 14:00:00*9.58296*9.58572*9.58572*9.5826
09/25/2020 14:05:00*9.58572*9.58062*9.58572*9.57802
09/25/2020 14:10:00*9.58062*9.5835*9.58464*9.58043
09/25/2020 14:15:00*9.5835*9.58362*9.58392*9.58192
09/25/2020 14:20:00*9.58362*9.577*9.58376*9.5766
09/25/2020 14:25:00*9.577*9.5772*9.5776*9.57582
09/25/2020 14:30:00*9.5772*9.57377*9.5776*9.5717
09/25/2020 14:35:00*9.57377*9.57618*9.58063*9.57294
09/25/2020 14:40:00*9.57618*9.5782*9.57858*9.5756
09/25/2020 14:45:00*9.5782*9.58757*9.5885*9.5782
09/25/2020 14:50:00*9.58757*9.5862*9.58852*9.58472
09/25/2020 14:55:00*9.5862*9.57883*9.5866*9.57856
09/25/2020 15:00:00*9.57883*9.58269*9.58303*9.57748
09/25/2020 15:05:00*9.58269*9.57767*9.58269*9.57723
09/25/2020 15:10:00*9.57767*9.57223*9.5783*9.57181
09/25/2020 15:15:00*9.57223*9.5721*9.574*9.5695
09/25/2020 15:20:00*9.5721*9.56322*9.5722*9.5625
09/25/2020 15:25:00*9.56322*9.5657*9.5668*9.5625
09/25/2020 15:30:00*9.5657*9.5633*9.5657*9.563
09/25/2020 15:35:00*9.5633*9.5699*9.5702*9.5633
09/25/2020 15:40:00*9.5699*9.576*9.576*9.56893
09/25/2020 15:45:00*9.576*9.5728*9.5826*9.5726
09/25/2020 15:50:00*9.5728*9.57683*9.57712*9.57167
09/25/2020 15:55:00*9.57683*9.57841*9.57862*9.5756
09/25/2020 16:00:00*9.57841*9.5799*9.5801*9.57774
09/25/2020 16:05:00*9.5799*9.57701*9.5818*9.5769
09/25/2020 16:10:00*9.57701*9.5755*9.5784*9.57421
09/25/2020 16:15:00*9.5755*9.5748*9.57863*9.5741
09/25/2020 16:20:00*9.5748*9.5739*9.5761*9.5739
09/25/2020 16:25:00*9.5739*9.5747*9.5763*9.5739
09/25/2020 16:30:00*9.5747*9.57662*9.58171*9.5734
09/25/2020 16:35:00*9.57662*9.57816*9.58036*9.57485
09/25/2020 16:40:00*9.57816*9.58285*9.58331*9.57729
09/25/2020 16:45:00*9.58285*9.58252*9.58735*9.58196
09/25/2020 16:50:00*9.58252*9.584*9.58615*9.58176
09/25/2020 16:55:00*9.584*9.5632*9.58428*9.55576
