09/23/2020 17:05:00*9.4843*9.4668*9.4843*9.4456
09/23/2020 17:10:00*9.4668*9.4607*9.4668*9.44666
09/23/2020 17:15:00*9.4607*9.45367*9.463*9.45367
09/23/2020 17:20:00*9.45367*9.4629*9.4629*9.45196
09/23/2020 17:25:00*9.4629*9.4595*9.4629*9.45204
09/23/2020 17:30:00*9.4595*9.462*9.4622*9.458
09/23/2020 17:35:00*9.462*9.4631*9.4631*9.462
09/23/2020 17:40:00*9.4631*9.4633*9.4633*9.45451
09/23/2020 17:45:00*9.4633*9.46216*9.4633*9.46187
09/23/2020 17:50:00*9.46216*9.464*9.466*9.4612
09/23/2020 17:55:00*9.464*9.46455*9.46607*9.46135
09/23/2020 18:00:00*9.46455*9.46318*9.46455*9.46143
09/23/2020 18:05:00*9.46318*9.47879*9.48042*9.45973
09/23/2020 18:10:00*9.47879*9.48143*9.48181*9.47633
09/23/2020 18:15:00*9.48143*9.48224*9.48224*9.48082
09/23/2020 18:20:00*9.48224*9.48281*9.48355*9.48186
09/23/2020 18:25:00*9.48281*9.48266*9.48294*9.48222
09/23/2020 18:30:00*9.48266*9.48219*9.48292*9.48178
09/23/2020 18:35:00*9.48219*9.48097*9.48219*9.48041
09/23/2020 18:40:00*9.48097*9.48398*9.48402*9.48097
09/23/2020 18:45:00*9.48398*9.48154*9.48467*9.4805
09/23/2020 18:50:00*9.48154*9.48501*9.48612*9.48126
09/23/2020 18:55:00*9.48501*9.48425*9.48554*9.48402
09/23/2020 19:00:00*9.48425*9.48274*9.48431*9.4792
09/23/2020 19:05:00*9.48274*9.48398*9.48565*9.48147
09/23/2020 19:10:00*9.48398*9.4861*9.4861*9.48052
09/23/2020 19:15:00*9.4861*9.48717*9.48718*9.48328
09/23/2020 19:20:00*9.48717*9.49014*9.49021*9.48596
09/23/2020 19:25:00*9.49014*9.48805*9.49091*9.48703
09/23/2020 19:30:00*9.48805*9.5099*9.51092*9.48712
09/23/2020 19:35:00*9.5099*9.50031*9.51289*9.46867
09/23/2020 19:40:00*9.50031*9.50715*9.51513*9.49975
09/23/2020 19:45:00*9.50715*9.50844*9.50863*9.5053
09/23/2020 19:50:00*9.50844*9.50321*9.50871*9.50063
09/23/2020 19:55:00*9.50321*9.5008*9.50325*9.4957
09/23/2020 20:00:00*9.5008*9.5054*9.5064*9.4999
09/23/2020 20:05:00*9.5054*9.50109*9.5054*9.48448
09/23/2020 20:10:00*9.50109*9.4683*9.50704*9.46659
09/23/2020 20:15:00*9.4683*9.49231*9.50424*9.4683
09/23/2020 20:20:00*9.49231*9.4922*9.49764*9.46813
09/23/2020 20:25:00*9.4922*9.48935*9.4922*9.48737
09/23/2020 20:30:00*9.48935*9.48812*9.49399*9.4877
09/23/2020 20:35:00*9.48812*9.48528*9.49019*9.48523
09/23/2020 20:40:00*9.48528*9.4845*9.49179*9.48434
09/23/2020 20:45:00*9.4845*9.48334*9.48669*9.47867
09/23/2020 20:50:00*9.48334*9.4872*9.4873*9.48272
09/23/2020 20:55:00*9.4872*9.48898*9.49101*9.48617
09/23/2020 21:00:00*9.48898*9.48078*9.48898*9.48063
09/23/2020 21:05:00*9.48078*9.48039*9.48634*9.47932
09/23/2020 21:10:00*9.48039*9.48335*9.48622*9.47992
09/23/2020 21:15:00*9.48335*9.48926*9.48931*9.48335
09/23/2020 21:20:00*9.48926*9.48572*9.48962*9.48353
09/23/2020 21:25:00*9.48572*9.48137*9.48664*9.48137
09/23/2020 21:30:00*9.48137*9.47236*9.48141*9.46926
09/23/2020 21:35:00*9.47236*9.47268*9.47268*9.46804
09/23/2020 21:40:00*9.47268*9.47405*9.47405*9.47086
09/23/2020 21:45:00*9.47405*9.47604*9.47627*9.47387
09/23/2020 21:50:00*9.47604*9.48248*9.4859*9.47604
09/23/2020 21:55:00*9.48248*9.48526*9.4864*9.48159
09/23/2020 22:00:00*9.48526*9.50334*9.50503*9.48522
09/23/2020 22:05:00*9.50334*9.50224*9.50352*9.49984
09/23/2020 22:10:00*9.50224*9.50036*9.50224*9.49899
09/23/2020 22:15:00*9.50036*9.50254*9.50328*9.49925
09/23/2020 22:20:00*9.50254*9.4988*9.50297*9.49763
09/23/2020 22:25:00*9.4988*9.5007*9.50133*9.4985
09/23/2020 22:30:00*9.5007*9.50182*9.5035*9.4995
09/23/2020 22:35:00*9.50182*9.5056*9.5071*9.50161
09/23/2020 22:40:00*9.5056*9.50249*9.50723*9.50249
09/23/2020 22:45:00*9.50249*9.5024*9.5034*9.501
09/23/2020 22:50:00*9.5024*9.5046*9.5049*9.50157
09/23/2020 22:55:00*9.5046*9.50959*9.51024*9.5041
09/23/2020 23:00:00*9.50959*9.50625*9.50959*9.50625
09/23/2020 23:05:00*9.50625*9.5072*9.50895*9.50625
09/23/2020 23:10:00*9.5072*9.50228*9.50755*9.50228
09/23/2020 23:15:00*9.50228*9.50135*9.50256*9.50108
09/23/2020 23:20:00*9.50135*9.50204*9.50298*9.50135
09/23/2020 23:25:00*9.50204*9.50528*9.50528*9.50166
09/23/2020 23:30:00*9.50528*9.50718*9.5073*9.50521
09/23/2020 23:35:00*9.50718*9.50675*9.5078*9.50675
09/23/2020 23:40:00*9.50675*9.50643*9.50745*9.50643
09/23/2020 23:45:00*9.50643*9.50928*9.50985*9.50577
09/23/2020 23:50:00*9.50928*9.5084*9.51026*9.50754
09/23/2020 23:55:00*9.5084*9.512*9.51319*9.5084
09/24/2020 00:00:00*9.512*9.5138*9.51382*9.51131
09/24/2020 00:05:00*9.5138*9.51255*9.51411*9.51235
09/24/2020 00:10:00*9.51255*9.51341*9.51369*9.51223
09/24/2020 00:15:00*9.51341*9.51315*9.5136*9.51257
09/24/2020 00:20:00*9.51315*9.51431*9.51467*9.51315
09/24/2020 00:25:00*9.51431*9.51438*9.5149*9.51393
09/24/2020 00:30:00*9.51438*9.51466*9.51516*9.51355
09/24/2020 00:35:00*9.51466*9.51636*9.51652*9.51438
09/24/2020 00:40:00*9.51636*9.51721*9.5174*9.516
09/24/2020 00:45:00*9.51721*9.5202*9.52249*9.51708
09/24/2020 00:50:00*9.5202*9.5188*9.5217*9.5188
09/24/2020 00:55:00*9.5188*9.5241*9.5244*9.5184
09/24/2020 01:00:00*9.5241*9.5259*9.5266*9.523
09/24/2020 01:05:00*9.5259*9.5287*9.5322*9.5247
09/24/2020 01:10:00*9.5287*9.52783*9.5301*9.52563
09/24/2020 01:15:00*9.52783*9.52942*9.5315*9.52717
09/24/2020 01:20:00*9.52942*9.52412*9.5304*9.52411
09/24/2020 01:25:00*9.52412*9.5261*9.5269*9.52411
09/24/2020 01:30:00*9.5261*9.5262*9.5269*9.5256
09/24/2020 01:35:00*9.5262*9.526*9.5266*9.52553
09/24/2020 01:40:00*9.526*9.52792*9.52992*9.526
09/24/2020 01:45:00*9.52792*9.5289*9.5294*9.5263
09/24/2020 01:50:00*9.5289*9.527*9.5298*9.5268
09/24/2020 01:55:00*9.527*9.52503*9.527*9.52298
09/24/2020 02:00:00*9.52503*9.5229*9.52517*9.52282
09/24/2020 02:05:00*9.5229*9.52081*9.52312*9.51479
09/24/2020 02:10:00*9.52081*9.5239*9.5261*9.51875
09/24/2020 02:15:00*9.5239*9.5296*9.53168*9.5236
09/24/2020 02:20:00*9.5296*9.5406*9.54104*9.5296
09/24/2020 02:25:00*9.5406*9.53978*9.54091*9.53817
09/24/2020 02:30:00*9.53978*9.5352*9.54*9.53134
09/24/2020 02:35:00*9.5352*9.53894*9.5419*9.53441
09/24/2020 02:40:00*9.53894*9.5388*9.54043*9.5359
09/24/2020 02:45:00*9.5388*9.53597*9.54033*9.53557
09/24/2020 02:50:00*9.53597*9.53274*9.53707*9.532
09/24/2020 02:55:00*9.53274*9.5389*9.54042*9.53137
09/24/2020 03:00:00*9.5389*9.53529*9.54193*9.53529
09/24/2020 03:05:00*9.53529*9.5197*9.53639*9.5191
09/24/2020 03:10:00*9.5197*9.5007*9.51993*9.4988
09/24/2020 03:15:00*9.5007*9.51017*9.51187*9.4968
09/24/2020 03:20:00*9.51017*9.51478*9.51974*9.51006
09/24/2020 03:25:00*9.51478*9.5224*9.52841*9.51305
09/24/2020 03:30:00*9.5224*9.5297*9.53053*9.5224
09/24/2020 03:35:00*9.5297*9.528*9.53686*9.52745
09/24/2020 03:40:00*9.528*9.52003*9.5292*9.5179
09/24/2020 03:45:00*9.52003*9.5097*9.52475*9.5097
09/24/2020 03:50:00*9.5097*9.49794*9.5097*9.4967
09/24/2020 03:55:00*9.49794*9.49236*9.4982*9.49212
09/24/2020 04:00:00*9.49236*9.4977*9.51253*9.4918
09/24/2020 04:05:00*9.4977*9.52907*9.52964*9.49522
09/24/2020 04:10:00*9.52907*9.5366*9.5382*9.52829
09/24/2020 04:15:00*9.5366*9.57276*9.57581*9.5358
09/24/2020 04:20:00*9.57276*9.58385*9.58757*9.57276
09/24/2020 04:25:00*9.58385*9.57267*9.58409*9.56547
09/24/2020 04:30:00*9.57267*9.56*9.57334*9.55912
09/24/2020 04:35:00*9.56*9.5629*9.56656*9.5599
09/24/2020 04:40:00*9.5629*9.55524*9.56324*9.54835
09/24/2020 04:45:00*9.55524*9.55662*9.5591*9.55476
09/24/2020 04:50:00*9.55662*9.55157*9.55674*9.55038
09/24/2020 04:55:00*9.55157*9.55773*9.55901*9.5513
09/24/2020 05:00:00*9.55773*9.55713*9.55797*9.55346
09/24/2020 05:05:00*9.55713*9.5668*9.56926*9.55702
09/24/2020 05:10:00*9.5668*9.57998*9.58011*9.56645
09/24/2020 05:15:00*9.57998*9.57971*9.5827*9.5794
09/24/2020 05:20:00*9.57971*9.58075*9.58243*9.57322
09/24/2020 05:25:00*9.58075*9.5749*9.59193*9.57321
09/24/2020 05:30:00*9.5749*9.5835*9.5841*9.5717
09/24/2020 05:35:00*9.5835*9.5928*9.5942*9.58
09/24/2020 05:40:00*9.5928*9.59284*9.59284*9.5885
09/24/2020 05:45:00*9.59284*9.5906*9.5934*9.5889
09/24/2020 05:50:00*9.5906*9.58954*9.5935*9.58808
09/24/2020 05:55:00*9.58954*9.59396*9.59447*9.58853
09/24/2020 06:00:00*9.59396*9.59094*9.59519*9.58839
09/24/2020 06:05:00*9.59094*9.583*9.59114*9.583
09/24/2020 06:10:00*9.583*9.5657*9.5845*9.5654
09/24/2020 06:15:00*9.5657*9.5596*9.56824*9.55527
09/24/2020 06:20:00*9.5596*9.54823*9.563*9.54737
09/24/2020 06:25:00*9.54823*9.53859*9.5493*9.53331
09/24/2020 06:30:00*9.53859*9.5332*9.5391*9.53316
09/24/2020 06:35:00*9.5332*9.53862*9.54114*9.5332
09/24/2020 06:40:00*9.53862*9.53622*9.5434*9.53581
09/24/2020 06:45:00*9.53622*9.54401*9.54516*9.53622
09/24/2020 06:50:00*9.54401*9.55244*9.55431*9.54183
09/24/2020 06:55:00*9.55244*9.54671*9.5538*9.5449
09/24/2020 07:00:00*9.54671*9.55518*9.55764*9.5452
09/24/2020 07:05:00*9.55518*9.542*9.55538*9.5418
09/24/2020 07:10:00*9.542*9.5563*9.5586*9.53943
09/24/2020 07:15:00*9.5563*9.54782*9.5563*9.5478
09/24/2020 07:20:00*9.54782*9.55222*9.55365*9.54782
09/24/2020 07:25:00*9.55222*9.5469*9.5562*9.5468
09/24/2020 07:30:00*9.5469*9.546*9.5501*9.54514
09/24/2020 07:35:00*9.546*9.544*9.5474*9.543
09/24/2020 07:40:00*9.544*9.5456*9.5464*9.5424
09/24/2020 07:45:00*9.5456*9.5569*9.5572*9.5456
09/24/2020 07:50:00*9.5569*9.5511*9.5573*9.5511
09/24/2020 07:55:00*9.5511*9.55*9.5551*9.5497
09/24/2020 08:00:00*9.55*9.54702*9.55025*9.54702
09/24/2020 08:05:00*9.54702*9.54832*9.55724*9.54688
09/24/2020 08:10:00*9.54832*9.5378*9.55355*9.53761
09/24/2020 08:15:00*9.5378*9.5329*9.5404*9.53042
09/24/2020 08:20:00*9.5329*9.52924*9.53548*9.52898
09/24/2020 08:25:00*9.52924*9.53847*9.54103*9.52835
09/24/2020 08:30:00*9.53847*9.54614*9.5474*9.5366
09/24/2020 08:35:00*9.54614*9.55873*9.5598*9.54426
09/24/2020 08:40:00*9.55873*9.5678*9.57007*9.55509
09/24/2020 08:45:00*9.5678*9.5942*9.5942*9.5678
09/24/2020 08:50:00*9.5942*9.5751*9.5942*9.57241
09/24/2020 08:55:00*9.5751*9.5652*9.5759*9.5592
09/24/2020 09:00:00*9.5652*9.56331*9.5676*9.5587
09/24/2020 09:05:00*9.56331*9.5733*9.5753*9.56331
09/24/2020 09:10:00*9.5733*9.5607*9.5815*9.5598
09/24/2020 09:15:00*9.5607*9.5617*9.5726*9.5601
09/24/2020 09:20:00*9.5617*9.56785*9.56785*9.55736
09/24/2020 09:25:00*9.56785*9.55322*9.5694*9.5509
09/24/2020 09:30:00*9.55322*9.54309*9.5581*9.539
09/24/2020 09:35:00*9.54309*9.55951*9.5653*9.5326
09/24/2020 09:40:00*9.55951*9.57687*9.5779*9.55159
09/24/2020 09:45:00*9.57687*9.57562*9.5824*9.5731
09/24/2020 09:50:00*9.57562*9.55785*9.57934*9.55179
09/24/2020 09:55:00*9.55785*9.56074*9.56089*9.55508
09/24/2020 10:00:00*9.56074*9.57097*9.5795*9.56017
09/24/2020 10:05:00*9.57097*9.55466*9.57584*9.55426
09/24/2020 10:10:00*9.55466*9.5342*9.55466*9.5342
09/24/2020 10:15:00*9.5342*9.5473*9.54851*9.53389
09/24/2020 10:20:00*9.5473*9.55813*9.5587*9.54062
09/24/2020 10:25:00*9.55813*9.56186*9.56387*9.55524
09/24/2020 10:30:00*9.56186*9.56854*9.57192*9.56127
09/24/2020 10:35:00*9.56854*9.58082*9.5826*9.56838
09/24/2020 10:40:00*9.58082*9.5813*9.58463*9.5754
09/24/2020 10:45:00*9.5813*9.58244*9.58463*9.57046
09/24/2020 10:50:00*9.58244*9.5864*9.5866*9.57604
09/24/2020 10:55:00*9.5864*9.5836*9.59311*9.58132
09/24/2020 11:00:00*9.5836*9.581*9.59347*9.57827
09/24/2020 11:05:00*9.581*9.5867*9.5877*9.5766
09/24/2020 11:10:00*9.5867*9.587*9.59166*9.5854
09/24/2020 11:15:00*9.587*9.5699*9.58765*9.5699
09/24/2020 11:20:00*9.5699*9.5752*9.57691*9.5692
09/24/2020 11:25:00*9.5752*9.5657*9.5769*9.563
09/24/2020 11:30:00*9.5657*9.56454*9.5661*9.5546
09/24/2020 11:35:00*9.56454*9.55374*9.56522*9.5509
09/24/2020 11:40:00*9.55374*9.5433*9.55422*9.5422
09/24/2020 11:45:00*9.5433*9.53938*9.54657*9.53642
09/24/2020 11:50:00*9.53938*9.5475*9.5483*9.5393
09/24/2020 11:55:00*9.5475*9.5415*9.5475*9.54103
09/24/2020 12:00:00*9.5415*9.5306*9.5433*9.5282
09/24/2020 12:05:00*9.5306*9.5293*9.5365*9.5279
09/24/2020 12:10:00*9.5293*9.52741*9.5312*9.52657
09/24/2020 12:15:00*9.52741*9.52914*9.52914*9.52714
09/24/2020 12:20:00*9.52914*9.52431*9.52955*9.5181
09/24/2020 12:25:00*9.52431*9.52413*9.5302*9.5223
09/24/2020 12:30:00*9.52413*9.52855*9.52877*9.5186
09/24/2020 12:35:00*9.52855*9.53285*9.53501*9.52749
09/24/2020 12:40:00*9.53285*9.53983*9.54006*9.53262
09/24/2020 12:45:00*9.53983*9.5311*9.54261*9.5308
09/24/2020 12:50:00*9.5311*9.5277*9.53333*9.52698
09/24/2020 12:55:00*9.5277*9.5259*9.5277*9.52401
09/24/2020 13:00:00*9.5259*9.5192*9.5265*9.5172
09/24/2020 13:05:00*9.5192*9.51574*9.5197*9.51572
09/24/2020 13:10:00*9.51574*9.51526*9.5165*9.51448
09/24/2020 13:15:00*9.51526*9.5109*9.51529*9.51031
09/24/2020 13:20:00*9.5109*9.5054*9.5109*9.49724
09/24/2020 13:25:00*9.5054*9.5003*9.50561*9.4988
09/24/2020 13:30:00*9.5003*9.493*9.5004*9.4919
09/24/2020 13:35:00*9.493*9.49327*9.49394*9.48396
09/24/2020 13:40:00*9.49327*9.49406*9.50262*9.49243
09/24/2020 13:45:00*9.49406*9.4804*9.49406*9.4804
09/24/2020 13:50:00*9.4804*9.4793*9.4827*9.47789
09/24/2020 13:55:00*9.4793*9.4714*9.4806*9.4712
09/24/2020 14:00:00*9.4714*9.4795*9.48*9.46829
09/24/2020 14:05:00*9.4795*9.48687*9.4878*9.4783
09/24/2020 14:10:00*9.48687*9.48651*9.4886*9.48613
09/24/2020 14:15:00*9.48651*9.4834*9.4866*9.4828
09/24/2020 14:20:00*9.4834*9.49231*9.49301*9.4798
09/24/2020 14:25:00*9.49231*9.4928*9.4941*9.49089
09/24/2020 14:30:00*9.4928*9.4907*9.4935*9.4904
09/24/2020 14:35:00*9.4907*9.4887*9.4917*9.4887
09/24/2020 14:40:00*9.4887*9.48714*9.4903*9.4871
09/24/2020 14:45:00*9.48714*9.4784*9.4878*9.4773
09/24/2020 14:50:00*9.4784*9.4932*9.4933*9.4784
09/24/2020 14:55:00*9.4932*9.5031*9.5041*9.493
09/24/2020 15:00:00*9.5031*9.5091*9.5091*9.5031
09/24/2020 15:05:00*9.5091*9.50852*9.5112*9.50811
09/24/2020 15:10:00*9.50852*9.50477*9.5092*9.50475
09/24/2020 15:15:00*9.50477*9.5*9.50848*9.4998
09/24/2020 15:20:00*9.5*9.4984*9.50117*9.48743
09/24/2020 15:25:00*9.4984*9.513*9.515*9.49747
09/24/2020 15:30:00*9.513*9.5117*9.5146*9.5085
09/24/2020 15:35:00*9.5117*9.50741*9.51759*9.50055
09/24/2020 15:40:00*9.50741*9.49353*9.51132*9.49346
09/24/2020 15:45:00*9.49353*9.4942*9.4974*9.49099
09/24/2020 15:50:00*9.4942*9.4906*9.4948*9.48888
09/24/2020 15:55:00*9.4906*9.49553*9.4981*9.48966
09/24/2020 16:00:00*9.49553*9.49667*9.49728*9.49532
09/24/2020 16:05:00*9.49667*9.5009*9.5022*9.49667
09/24/2020 16:10:00*9.5009*9.49384*9.5024*9.49354
09/24/2020 16:15:00*9.49384*9.495*9.4972*9.4917
09/24/2020 16:20:00*9.495*9.4996*9.4999*9.495
09/24/2020 16:25:00*9.4996*9.4989*9.5004*9.498
09/24/2020 16:30:00*9.4989*9.49813*9.4993*9.4967
09/24/2020 16:35:00*9.49813*9.50045*9.50048*9.49813
09/24/2020 16:40:00*9.50045*9.50301*9.50301*9.49908
09/24/2020 16:45:00*9.50301*9.50464*9.5059*9.5026
09/24/2020 16:50:00*9.50464*9.50708*9.50759*9.50018
09/24/2020 16:55:00*9.50708*9.5048*9.5082*9.5048
09/24/2020 17:00:00*9.5048*9.47957*9.5048*9.47957
