09/22/2020 17:05:00*9.3402*9.33354*9.3402*9.3285
09/22/2020 17:10:00*9.33354*9.33806*9.3385*9.33354
09/22/2020 17:15:00*9.33806*9.33801*9.33806*9.33728
09/22/2020 17:20:00*9.33801*9.33801*9.33801*9.33801
09/22/2020 17:25:00*9.33801*9.33801*9.33801*9.33801
09/22/2020 17:30:00*9.33801*9.33732*9.33801*9.33732
09/22/2020 17:35:00*9.33732*9.33894*9.33932*9.33732
09/22/2020 17:40:00*9.33894*9.33879*9.33894*9.33879
09/22/2020 17:45:00*9.33879*9.33879*9.33879*9.33879
09/22/2020 17:50:00*9.33879*9.33966*9.33966*9.33879
09/22/2020 17:55:00*9.33966*9.34026*9.34078*9.33966
09/22/2020 18:00:00*9.34026*9.33918*9.34026*9.33882
09/22/2020 18:05:00*9.33918*9.3378*9.33982*9.33247
09/22/2020 18:10:00*9.3378*9.33846*9.33846*9.3378
09/22/2020 18:15:00*9.33846*9.3388*9.3388*9.33846
09/22/2020 18:20:00*9.3388*9.34042*9.34042*9.3388
09/22/2020 18:25:00*9.34042*9.34529*9.34555*9.34042
09/22/2020 18:30:00*9.34529*9.34587*9.34699*9.34514
09/22/2020 18:35:00*9.34587*9.34524*9.34641*9.34524
09/22/2020 18:40:00*9.34524*9.34615*9.34637*9.34297
09/22/2020 18:45:00*9.34615*9.34587*9.34801*9.34581
09/22/2020 18:50:00*9.34587*9.34684*9.34717*9.3442
09/22/2020 18:55:00*9.34684*9.34643*9.34741*9.34643
09/22/2020 19:00:00*9.34643*9.34689*9.34722*9.34573
09/22/2020 19:05:00*9.34689*9.34773*9.34773*9.34583
09/22/2020 19:10:00*9.34773*9.34902*9.35489*9.34406
09/22/2020 19:15:00*9.34902*9.34625*9.35036*9.34587
09/22/2020 19:20:00*9.34625*9.35096*9.35218*9.34612
09/22/2020 19:25:00*9.35096*9.34751*9.35133*9.34646
09/22/2020 19:30:00*9.34751*9.34784*9.34955*9.34699
09/22/2020 19:35:00*9.34784*9.34784*9.3506*9.34644
09/22/2020 19:40:00*9.34784*9.34818*9.35257*9.34699
09/22/2020 19:45:00*9.34818*9.34832*9.34905*9.34465
09/22/2020 19:50:00*9.34832*9.34714*9.34904*9.34197
09/22/2020 19:55:00*9.34714*9.34337*9.34751*9.3402
09/22/2020 20:00:00*9.34337*9.34413*9.34581*9.34217
09/22/2020 20:05:00*9.34413*9.3436*9.34517*9.3321
09/22/2020 20:10:00*9.3436*9.34192*9.34405*9.3414
09/22/2020 20:15:00*9.34192*9.34373*9.34373*9.34134
09/22/2020 20:20:00*9.34373*9.34311*9.34373*9.34098
09/22/2020 20:25:00*9.34311*9.34624*9.34644*9.3424
09/22/2020 20:30:00*9.34624*9.36215*9.36338*9.34624
09/22/2020 20:35:00*9.36215*9.36197*9.36379*9.3581
09/22/2020 20:40:00*9.36197*9.36508*9.36711*9.35927
09/22/2020 20:45:00*9.36508*9.35924*9.36508*9.35884
09/22/2020 20:50:00*9.35924*9.37865*9.3804*9.35731
09/22/2020 20:55:00*9.37865*9.37327*9.37865*9.37327
09/22/2020 21:00:00*9.37327*9.37824*9.37905*9.37224
09/22/2020 21:05:00*9.37824*9.3715*9.3815*9.37149
09/22/2020 21:10:00*9.3715*9.37554*9.37804*9.36968
09/22/2020 21:15:00*9.37554*9.37983*9.38056*9.37443
09/22/2020 21:20:00*9.37983*9.38418*9.38667*9.37908
09/22/2020 21:25:00*9.38418*9.3789*9.38491*9.37783
09/22/2020 21:30:00*9.3789*9.37972*9.3871*9.37739
09/22/2020 21:35:00*9.37972*9.37846*9.38098*9.37656
09/22/2020 21:40:00*9.37846*9.37592*9.37963*9.37512
09/22/2020 21:45:00*9.37592*9.37716*9.37942*9.37572
09/22/2020 21:50:00*9.37716*9.36179*9.37817*9.36056
09/22/2020 21:55:00*9.36179*9.36367*9.37358*9.3608
09/22/2020 22:00:00*9.36367*9.364*9.37285*9.3617
09/22/2020 22:05:00*9.364*9.36906*9.3761*9.35993
09/22/2020 22:10:00*9.36906*9.37471*9.37581*9.3661
09/22/2020 22:15:00*9.37471*9.37718*9.37729*9.37281
09/22/2020 22:20:00*9.37718*9.37471*9.37776*9.3731
09/22/2020 22:25:00*9.37471*9.38512*9.38512*9.37458
09/22/2020 22:30:00*9.38512*9.38198*9.38574*9.38197
09/22/2020 22:35:00*9.38198*9.38227*9.38701*9.38033
09/22/2020 22:40:00*9.38227*9.3836*9.386*9.38118
09/22/2020 22:45:00*9.3836*9.38483*9.38566*9.38176
09/22/2020 22:50:00*9.38483*9.3925*9.39654*9.37988
09/22/2020 22:55:00*9.3925*9.38719*9.39502*9.37826
09/22/2020 23:00:00*9.38719*9.38617*9.38719*9.38195
09/22/2020 23:05:00*9.38617*9.38773*9.38883*9.38425
09/22/2020 23:10:00*9.38773*9.38908*9.39296*9.38616
09/22/2020 23:15:00*9.38908*9.38206*9.38994*9.38126
09/22/2020 23:20:00*9.38206*9.38577*9.3868*9.37965
09/22/2020 23:25:00*9.38577*9.38459*9.38934*9.3827
09/22/2020 23:30:00*9.38459*9.38102*9.38459*9.378
09/22/2020 23:35:00*9.38102*9.38121*9.38161*9.37867
09/22/2020 23:40:00*9.38121*9.37888*9.38909*9.37445
09/22/2020 23:45:00*9.37888*9.37263*9.38887*9.37263
09/22/2020 23:50:00*9.37263*9.3759*9.38029*9.37139
09/22/2020 23:55:00*9.3759*9.3802*9.3805*9.3748
09/23/2020 00:00:00*9.3802*9.3787*9.3805*9.3787
09/23/2020 00:05:00*9.3787*9.3815*9.39362*9.3784
09/23/2020 00:10:00*9.3815*9.3804*9.38532*9.37879
09/23/2020 00:15:00*9.3804*9.3858*9.38626*9.3804
09/23/2020 00:20:00*9.3858*9.3885*9.38975*9.38454
09/23/2020 00:25:00*9.3885*9.3893*9.39121*9.38716
09/23/2020 00:30:00*9.3893*9.38683*9.39128*9.38683
09/23/2020 00:35:00*9.38683*9.38553*9.38806*9.38442
09/23/2020 00:40:00*9.38553*9.38584*9.38654*9.38478
09/23/2020 00:45:00*9.38584*9.39607*9.39626*9.38504
09/23/2020 00:50:00*9.39607*9.38286*9.39607*9.382
09/23/2020 00:55:00*9.38286*9.38291*9.38428*9.38168
09/23/2020 01:00:00*9.38291*9.3827*9.38931*9.38178
09/23/2020 01:05:00*9.3827*9.38027*9.38814*9.37767
09/23/2020 01:10:00*9.38027*9.38086*9.38281*9.37835
09/23/2020 01:15:00*9.38086*9.37877*9.38247*9.37715
09/23/2020 01:20:00*9.37877*9.38257*9.38641*9.37877
09/23/2020 01:25:00*9.38257*9.37671*9.38257*9.37658
09/23/2020 01:30:00*9.37671*9.37806*9.3781*9.37426
09/23/2020 01:35:00*9.37806*9.37469*9.37933*9.37406
09/23/2020 01:40:00*9.37469*9.37231*9.37504*9.37166
09/23/2020 01:45:00*9.37231*9.37612*9.37684*9.37198
09/23/2020 01:50:00*9.37612*9.37132*9.37651*9.36879
09/23/2020 01:55:00*9.37132*9.3707*9.3749*9.36908
09/23/2020 02:00:00*9.3707*9.36826*9.37088*9.36735
09/23/2020 02:05:00*9.36826*9.37164*9.37332*9.36822
09/23/2020 02:10:00*9.37164*9.38544*9.38581*9.37111
09/23/2020 02:15:00*9.38544*9.39832*9.39832*9.38283
09/23/2020 02:20:00*9.39832*9.40348*9.40746*9.39832
09/23/2020 02:25:00*9.40348*9.3927*9.40455*9.392
09/23/2020 02:30:00*9.3927*9.39252*9.3971*9.3924
09/23/2020 02:35:00*9.39252*9.38815*9.39572*9.38538
09/23/2020 02:40:00*9.38815*9.38343*9.3895*9.3833
09/23/2020 02:45:00*9.38343*9.37817*9.3838*9.37553
09/23/2020 02:50:00*9.37817*9.37722*9.38324*9.37378
09/23/2020 02:55:00*9.37722*9.37432*9.3774*9.36928
09/23/2020 03:00:00*9.37432*9.37125*9.37512*9.36695
09/23/2020 03:05:00*9.37125*9.3747*9.37993*9.36693
09/23/2020 03:10:00*9.3747*9.38396*9.3857*9.37346
09/23/2020 03:15:00*9.38396*9.3837*9.38423*9.37878
09/23/2020 03:20:00*9.3837*9.39629*9.39963*9.3837
09/23/2020 03:25:00*9.39629*9.38363*9.40172*9.3815
09/23/2020 03:30:00*9.38363*9.3874*9.38916*9.38118
09/23/2020 03:35:00*9.3874*9.38345*9.38764*9.3741
09/23/2020 03:40:00*9.38345*9.37813*9.38475*9.37473
09/23/2020 03:45:00*9.37813*9.376*9.38003*9.37211
09/23/2020 03:50:00*9.376*9.38314*9.3852*9.3725
09/23/2020 03:55:00*9.38314*9.38275*9.3845*9.379
09/23/2020 04:00:00*9.38275*9.37909*9.38367*9.37805
09/23/2020 04:05:00*9.37909*9.37925*9.38443*9.37506
09/23/2020 04:10:00*9.37925*9.38389*9.3844*9.37846
09/23/2020 04:15:00*9.38389*9.3765*9.38484*9.3765
09/23/2020 04:20:00*9.3765*9.37653*9.3778*9.37391
09/23/2020 04:25:00*9.37653*9.3825*9.3825*9.37551
09/23/2020 04:30:00*9.3825*9.3906*9.39306*9.3817
09/23/2020 04:35:00*9.3906*9.38505*9.3928*9.38473
09/23/2020 04:40:00*9.38505*9.3817*9.38698*9.3817
09/23/2020 04:45:00*9.3817*9.379*9.385*9.3758
09/23/2020 04:50:00*9.379*9.38085*9.38106*9.37745
09/23/2020 04:55:00*9.38085*9.37577*9.38204*9.37362
09/23/2020 05:00:00*9.37577*9.36846*9.37577*9.36798
09/23/2020 05:05:00*9.36846*9.36549*9.37309*9.36393
09/23/2020 05:10:00*9.36549*9.36449*9.36794*9.36175
09/23/2020 05:15:00*9.36449*9.36681*9.36749*9.35984
09/23/2020 05:20:00*9.36681*9.36447*9.36799*9.35923
09/23/2020 05:25:00*9.36447*9.36421*9.36735*9.3637
09/23/2020 05:30:00*9.36421*9.364*9.36673*9.364
09/23/2020 05:35:00*9.364*9.3673*9.3688*9.364
09/23/2020 05:40:00*9.3673*9.38249*9.38443*9.367
09/23/2020 05:45:00*9.38249*9.38079*9.38629*9.38069
09/23/2020 05:50:00*9.38079*9.37606*9.38185*9.37116
09/23/2020 05:55:00*9.37606*9.3753*9.37614*9.37274
09/23/2020 06:00:00*9.3753*9.37711*9.3812*9.3747
09/23/2020 06:05:00*9.37711*9.38014*9.38014*9.37411
09/23/2020 06:10:00*9.38014*9.3864*9.38662*9.3789
09/23/2020 06:15:00*9.3864*9.38978*9.3934*9.38635
09/23/2020 06:20:00*9.38978*9.38771*9.39192*9.387
09/23/2020 06:25:00*9.38771*9.38773*9.38846*9.3852
09/23/2020 06:30:00*9.38773*9.38514*9.38825*9.38463
09/23/2020 06:35:00*9.38514*9.38888*9.38943*9.38511
09/23/2020 06:40:00*9.38888*9.39206*9.39332*9.38878
09/23/2020 06:45:00*9.39206*9.39151*9.3934*9.38993
09/23/2020 06:50:00*9.39151*9.39213*9.39283*9.39077
09/23/2020 06:55:00*9.39213*9.38867*9.3929*9.38721
09/23/2020 07:00:00*9.38867*9.391*9.39351*9.38867
09/23/2020 07:05:00*9.391*9.38798*9.3935*9.3878
09/23/2020 07:10:00*9.38798*9.38697*9.38873*9.3855
09/23/2020 07:15:00*9.38697*9.3911*9.3912*9.3851
09/23/2020 07:20:00*9.3911*9.39051*9.3925*9.38861
09/23/2020 07:25:00*9.39051*9.39739*9.39801*9.3905
09/23/2020 07:30:00*9.39739*9.3934*9.39847*9.39272
09/23/2020 07:35:00*9.3934*9.3925*9.39583*9.38982
09/23/2020 07:40:00*9.3925*9.3927*9.3939*9.38707
09/23/2020 07:45:00*9.3927*9.39586*9.39609*9.3912
09/23/2020 07:50:00*9.39586*9.39815*9.3983*9.39513
09/23/2020 07:55:00*9.39815*9.39616*9.40413*9.39606
09/23/2020 08:00:00*9.39616*9.39943*9.40024*9.39616
09/23/2020 08:05:00*9.39943*9.40449*9.4073*9.3981
09/23/2020 08:10:00*9.40449*9.39779*9.40596*9.3975
09/23/2020 08:15:00*9.39779*9.4019*9.40346*9.3956
09/23/2020 08:20:00*9.4019*9.40137*9.4087*9.40137
09/23/2020 08:25:00*9.40137*9.40365*9.40379*9.39839
09/23/2020 08:30:00*9.40365*9.40129*9.40466*9.3999
09/23/2020 08:35:00*9.40129*9.3978*9.40178*9.39406
09/23/2020 08:40:00*9.3978*9.39984*9.40112*9.39756
09/23/2020 08:45:00*9.39984*9.40358*9.40375*9.39577
09/23/2020 08:50:00*9.40358*9.40737*9.40791*9.40235
09/23/2020 08:55:00*9.40737*9.3977*9.40823*9.39724
09/23/2020 09:00:00*9.3977*9.3983*9.4021*9.3964
09/23/2020 09:05:00*9.3983*9.39917*9.4017*9.39252
09/23/2020 09:10:00*9.39917*9.3923*9.3993*9.3899
09/23/2020 09:15:00*9.3923*9.38237*9.39259*9.38237
09/23/2020 09:20:00*9.38237*9.38395*9.3855*9.37827
09/23/2020 09:25:00*9.38395*9.3878*9.3882*9.38059
09/23/2020 09:30:00*9.3878*9.38457*9.39378*9.38421
09/23/2020 09:35:00*9.38457*9.38*9.39185*9.37775
09/23/2020 09:40:00*9.38*9.37704*9.38*9.36801
09/23/2020 09:45:00*9.37704*9.38624*9.38796*9.37689
09/23/2020 09:50:00*9.38624*9.3821*9.389*9.3808
09/23/2020 09:55:00*9.3821*9.3969*9.39757*9.3821
09/23/2020 10:00:00*9.3969*9.395*9.3973*9.39282
09/23/2020 10:05:00*9.395*9.39968*9.40014*9.38978
09/23/2020 10:10:00*9.39968*9.41082*9.4155*9.39846
09/23/2020 10:15:00*9.41082*9.41652*9.4171*9.41024
09/23/2020 10:20:00*9.41652*9.42*9.4201*9.4148
09/23/2020 10:25:00*9.42*9.4325*9.4358*9.419
09/23/2020 10:30:00*9.4325*9.42271*9.4347*9.4179
09/23/2020 10:35:00*9.42271*9.42735*9.42758*9.41824
09/23/2020 10:40:00*9.42735*9.43429*9.4349*9.4271
09/23/2020 10:45:00*9.43429*9.42256*9.43536*9.42245
09/23/2020 10:50:00*9.42256*9.42758*9.43027*9.42256
09/23/2020 10:55:00*9.42758*9.43526*9.43738*9.42486
09/23/2020 11:00:00*9.43526*9.4329*9.4381*9.42792
09/23/2020 11:05:00*9.4329*9.4282*9.4367*9.42587
09/23/2020 11:10:00*9.4282*9.42028*9.4282*9.4191
09/23/2020 11:15:00*9.42028*9.42143*9.4244*9.41697
09/23/2020 11:20:00*9.42143*9.4149*9.42143*9.41029
09/23/2020 11:25:00*9.4149*9.41596*9.417*9.41258
09/23/2020 11:30:00*9.41596*9.42791*9.42851*9.41563
09/23/2020 11:35:00*9.42791*9.43523*9.43654*9.42713
09/23/2020 11:40:00*9.43523*9.43257*9.4359*9.43095
09/23/2020 11:45:00*9.43257*9.43206*9.4334*9.43087
09/23/2020 11:50:00*9.43206*9.44746*9.449*9.43206
09/23/2020 11:55:00*9.44746*9.44194*9.44795*9.44067
09/23/2020 12:00:00*9.44194*9.44084*9.44279*9.44014
09/23/2020 12:05:00*9.44084*9.43648*9.44639*9.43394
09/23/2020 12:10:00*9.43648*9.4378*9.44043*9.4308
09/23/2020 12:15:00*9.4378*9.43534*9.438*9.4329
09/23/2020 12:20:00*9.43534*9.43087*9.4358*9.42598
09/23/2020 12:25:00*9.43087*9.42843*9.4334*9.42843
09/23/2020 12:30:00*9.42843*9.4234*9.42843*9.42266
09/23/2020 12:35:00*9.4234*9.4254*9.4279*9.4228
09/23/2020 12:40:00*9.4254*9.4044*9.42614*9.4027
09/23/2020 12:45:00*9.4044*9.4038*9.4052*9.4009
09/23/2020 12:50:00*9.4038*9.40851*9.4115*9.40256
09/23/2020 12:55:00*9.40851*9.40967*9.4113*9.40756
09/23/2020 13:00:00*9.40967*9.4108*9.4199*9.40967
09/23/2020 13:05:00*9.4108*9.42493*9.42588*9.4108
09/23/2020 13:10:00*9.42493*9.42458*9.4255*9.41909
09/23/2020 13:15:00*9.42458*9.42446*9.4256*9.42377
09/23/2020 13:20:00*9.42446*9.42566*9.42579*9.42413
09/23/2020 13:25:00*9.42566*9.42468*9.4281*9.41971
09/23/2020 13:30:00*9.42468*9.43089*9.43253*9.424
09/23/2020 13:35:00*9.43089*9.43087*9.433*9.42768
09/23/2020 13:40:00*9.43087*9.43651*9.43963*9.43068
09/23/2020 13:45:00*9.43651*9.43663*9.43831*9.43303
09/23/2020 13:50:00*9.43663*9.43361*9.4379*9.43361
09/23/2020 13:55:00*9.43361*9.4381*9.4389*9.4331
09/23/2020 14:00:00*9.4381*9.44*9.4427*9.43504
09/23/2020 14:05:00*9.44*9.44465*9.4481*9.4394
09/23/2020 14:10:00*9.44465*9.4447*9.4466*9.44421
09/23/2020 14:15:00*9.4447*9.44381*9.4455*9.44329
09/23/2020 14:20:00*9.44381*9.46361*9.46541*9.44381
09/23/2020 14:25:00*9.46361*9.4524*9.46365*9.4508
09/23/2020 14:30:00*9.4524*9.4496*9.45285*9.4463
09/23/2020 14:35:00*9.4496*9.4495*9.4566*9.44823
09/23/2020 14:40:00*9.4495*9.45542*9.4584*9.4491
09/23/2020 14:45:00*9.45542*9.4566*9.45996*9.4533
09/23/2020 14:50:00*9.4566*9.46455*9.4687*9.4561
09/23/2020 14:55:00*9.46455*9.47159*9.4726*9.4614
09/23/2020 15:00:00*9.47159*9.48204*9.48357*9.47159
09/23/2020 15:05:00*9.48204*9.48943*9.49063*9.4804
09/23/2020 15:10:00*9.48943*9.48715*9.495*9.48705
09/23/2020 15:15:00*9.48715*9.48315*9.4873*9.47958
09/23/2020 15:20:00*9.48315*9.4863*9.48721*9.48308
09/23/2020 15:25:00*9.4863*9.4896*9.4902*9.48541
09/23/2020 15:30:00*9.4896*9.4962*9.4969*9.48941
09/23/2020 15:35:00*9.4962*9.50063*9.50193*9.4947
09/23/2020 15:40:00*9.50063*9.4961*9.5008*9.4952
09/23/2020 15:45:00*9.4961*9.4958*9.49664*9.4943
09/23/2020 15:50:00*9.4958*9.49722*9.49753*9.4946
09/23/2020 15:55:00*9.49722*9.4998*9.5043*9.49722
09/23/2020 16:00:00*9.4998*9.4976*9.5005*9.49481
09/23/2020 16:05:00*9.4976*9.4936*9.4983*9.4926
09/23/2020 16:10:00*9.4936*9.49232*9.4936*9.4911
09/23/2020 16:15:00*9.49232*9.49641*9.49641*9.492
09/23/2020 16:20:00*9.49641*9.4968*9.49702*9.4946
09/23/2020 16:25:00*9.4968*9.49832*9.4994*9.49632
09/23/2020 16:30:00*9.49832*9.49392*9.49884*9.4915
09/23/2020 16:35:00*9.49392*9.49413*9.4949*9.49329
09/23/2020 16:40:00*9.49413*9.4932*9.49413*9.49136
09/23/2020 16:45:00*9.4932*9.4925*9.4952*9.49184
09/23/2020 16:50:00*9.4925*9.4894*9.4925*9.4879
09/23/2020 16:55:00*9.4894*9.4896*9.4919*9.4892
09/23/2020 17:00:00*9.4896*9.4843*9.4897*9.484
