09/21/2020 17:05:00*9.2477*9.28166*9.28477*9.24667
09/21/2020 17:10:00*9.28166*9.2835*9.2835*9.2806
09/21/2020 17:15:00*9.2835*9.28401*9.28492*9.27907
09/21/2020 17:20:00*9.28401*9.28499*9.28532*9.28116
09/21/2020 17:25:00*9.28499*9.28328*9.28542*9.28328
09/21/2020 17:30:00*9.28328*9.28374*9.28385*9.28328
09/21/2020 17:35:00*9.28374*9.28536*9.28744*9.28368
09/21/2020 17:40:00*9.28536*9.28802*9.28879*9.28536
09/21/2020 17:45:00*9.28802*9.2879*9.28847*9.28708
09/21/2020 17:50:00*9.2879*9.28636*9.28871*9.28523
09/21/2020 17:55:00*9.28636*9.28616*9.28732*9.28469
09/21/2020 18:00:00*9.28616*9.2743*9.28699*9.2523
09/21/2020 18:05:00*9.2743*9.2856*9.2876*9.2743
09/21/2020 18:10:00*9.2856*9.28822*9.28909*9.2856
09/21/2020 18:15:00*9.28822*9.28826*9.29074*9.28782
09/21/2020 18:20:00*9.28826*9.28846*9.28945*9.28802
09/21/2020 18:25:00*9.28846*9.28868*9.28871*9.28792
09/21/2020 18:30:00*9.28868*9.29247*9.29248*9.28767
09/21/2020 18:35:00*9.29247*9.29199*9.29253*9.29049
09/21/2020 18:40:00*9.29199*9.29286*9.29287*9.29165
09/21/2020 18:45:00*9.29286*9.29207*9.29286*9.29185
09/21/2020 18:50:00*9.29207*9.2912*9.29207*9.29085
09/21/2020 18:55:00*9.2912*9.29132*9.29182*9.29047
09/21/2020 19:00:00*9.29132*9.29138*9.29138*9.2905
09/21/2020 19:05:00*9.29138*9.29324*9.29636*9.29138
09/21/2020 19:10:00*9.29324*9.29248*9.29324*9.2873
09/21/2020 19:15:00*9.29248*9.29051*9.29288*9.29008
09/21/2020 19:20:00*9.29051*9.29298*9.29304*9.2898
09/21/2020 19:25:00*9.29298*9.28718*9.29323*9.28708
09/21/2020 19:30:00*9.28718*9.28708*9.28748*9.28685
09/21/2020 19:35:00*9.28708*9.28804*9.28808*9.28708
09/21/2020 19:40:00*9.28804*9.28668*9.28815*9.28668
09/21/2020 19:45:00*9.28668*9.28708*9.28718*9.2865
09/21/2020 19:50:00*9.28708*9.28674*9.28757*9.2859
09/21/2020 19:55:00*9.28674*9.28653*9.28788*9.2863
09/21/2020 20:00:00*9.28653*9.28708*9.28711*9.28633
09/21/2020 20:05:00*9.28708*9.2876*9.29232*9.28708
09/21/2020 20:10:00*9.2876*9.2867*9.2879*9.28664
09/21/2020 20:15:00*9.2867*9.28262*9.28688*9.28091
09/21/2020 20:20:00*9.28262*9.2821*9.28495*9.2813
09/21/2020 20:25:00*9.2821*9.28173*9.28725*9.2803
09/21/2020 20:30:00*9.28173*9.2859*9.28849*9.2795
09/21/2020 20:35:00*9.2859*9.2988*9.30038*9.28428
09/21/2020 20:40:00*9.2988*9.30513*9.30561*9.29351
09/21/2020 20:45:00*9.30513*9.2909*9.30869*9.2888
09/21/2020 20:50:00*9.2909*9.29474*9.29867*9.2905
09/21/2020 20:55:00*9.29474*9.29552*9.2973*9.29335
09/21/2020 21:00:00*9.29552*9.28412*9.29552*9.27863
09/21/2020 21:05:00*9.28412*9.28622*9.29657*9.28003
09/21/2020 21:10:00*9.28622*9.2834*9.29143*9.2834
09/21/2020 21:15:00*9.2834*9.29777*9.30228*9.2834
09/21/2020 21:20:00*9.29777*9.3022*9.30616*9.29743
09/21/2020 21:25:00*9.3022*9.30823*9.30973*9.3
09/21/2020 21:30:00*9.30823*9.30137*9.31764*9.2977
09/21/2020 21:35:00*9.30137*9.3003*9.30562*9.29722
09/21/2020 21:40:00*9.3003*9.2918*9.3003*9.2906
09/21/2020 21:45:00*9.2918*9.30253*9.30392*9.28791
09/21/2020 21:50:00*9.30253*9.3052*9.30728*9.3005
09/21/2020 21:55:00*9.3052*9.30632*9.3107*9.29928
09/21/2020 22:00:00*9.30632*9.30261*9.30673*9.29624
09/21/2020 22:05:00*9.30261*9.29587*9.30467*9.29219
09/21/2020 22:10:00*9.29587*9.29633*9.29689*9.2953
09/21/2020 22:15:00*9.29633*9.30372*9.30447*9.28621
09/21/2020 22:20:00*9.30372*9.2976*9.30372*9.29542
09/21/2020 22:25:00*9.2976*9.29517*9.2976*9.29471
09/21/2020 22:30:00*9.29517*9.29555*9.29561*9.29341
09/21/2020 22:35:00*9.29555*9.2943*9.29555*9.29223
09/21/2020 22:40:00*9.2943*9.29495*9.29546*9.29412
09/21/2020 22:45:00*9.29495*9.29271*9.29611*9.2927
09/21/2020 22:50:00*9.29271*9.2955*9.29565*9.2927
09/21/2020 22:55:00*9.2955*9.2955*9.29572*9.2933
09/21/2020 23:00:00*9.2955*9.2932*9.29563*9.2932
09/21/2020 23:05:00*9.2932*9.29445*9.29563*9.29285
09/21/2020 23:10:00*9.29445*9.2925*9.2969*9.2925
09/21/2020 23:15:00*9.2925*9.2996*9.30279*9.29241
09/21/2020 23:20:00*9.2996*9.2887*9.2998*9.2887
09/21/2020 23:25:00*9.2887*9.28661*9.29478*9.28559
09/21/2020 23:30:00*9.28661*9.28035*9.2926*9.28004
09/21/2020 23:35:00*9.28035*9.28364*9.28402*9.28005
09/21/2020 23:40:00*9.28364*9.28346*9.28523*9.2827
09/21/2020 23:45:00*9.28346*9.28396*9.28448*9.28285
09/21/2020 23:50:00*9.28396*9.28948*9.29155*9.28362
09/21/2020 23:55:00*9.28948*9.2856*9.29242*9.2836
09/22/2020 00:00:00*9.2856*9.28448*9.2859*9.2818
09/22/2020 00:05:00*9.28448*9.2861*9.28691*9.2839
09/22/2020 00:10:00*9.2861*9.28428*9.2861*9.28421
09/22/2020 00:15:00*9.28428*9.28384*9.2853*9.28252
09/22/2020 00:20:00*9.28384*9.28468*9.2859*9.28366
09/22/2020 00:25:00*9.28468*9.28769*9.29027*9.28466
09/22/2020 00:30:00*9.28769*9.28868*9.29063*9.28748
09/22/2020 00:35:00*9.28868*9.28456*9.28911*9.28431
09/22/2020 00:40:00*9.28456*9.28719*9.28733*9.28416
09/22/2020 00:45:00*9.28719*9.28906*9.2891*9.28639
09/22/2020 00:50:00*9.28906*9.29006*9.2926*9.28906
09/22/2020 00:55:00*9.29006*9.29306*9.29306*9.28973
09/22/2020 01:00:00*9.29306*9.29229*9.29454*9.29214
09/22/2020 01:05:00*9.29229*9.29344*9.29561*9.29201
09/22/2020 01:10:00*9.29344*9.29541*9.29652*9.29344
09/22/2020 01:15:00*9.29541*9.29882*9.29923*9.29541
09/22/2020 01:20:00*9.29882*9.30171*9.30273*9.29882
09/22/2020 01:25:00*9.30171*9.30369*9.30444*9.30167
09/22/2020 01:30:00*9.30369*9.3045*9.30468*9.30338
09/22/2020 01:35:00*9.3045*9.30409*9.30477*9.30354
09/22/2020 01:40:00*9.30409*9.30678*9.3073*9.30346
09/22/2020 01:45:00*9.30678*9.3073*9.3079*9.30558
09/22/2020 01:50:00*9.3073*9.3087*9.3088*9.30577
09/22/2020 01:55:00*9.3087*9.31179*9.3132*9.3086
09/22/2020 02:00:00*9.31179*9.315*9.31691*9.3107
09/22/2020 02:05:00*9.315*9.3122*9.31585*9.3086
09/22/2020 02:10:00*9.3122*9.31808*9.31907*9.31142
09/22/2020 02:15:00*9.31808*9.31653*9.31972*9.31467
09/22/2020 02:20:00*9.31653*9.32845*9.32891*9.31601
09/22/2020 02:25:00*9.32845*9.33063*9.33268*9.32845
09/22/2020 02:30:00*9.33063*9.32831*9.33148*9.32092
09/22/2020 02:35:00*9.32831*9.3338*9.33416*9.32709
09/22/2020 02:40:00*9.3338*9.34107*9.34481*9.33312
09/22/2020 02:45:00*9.34107*9.34368*9.34428*9.33872
09/22/2020 02:50:00*9.34368*9.3368*9.34441*9.3351
09/22/2020 02:55:00*9.3368*9.34194*9.34612*9.3364
09/22/2020 03:00:00*9.34194*9.33809*9.34409*9.33642
09/22/2020 03:05:00*9.33809*9.3304*9.33962*9.3298
09/22/2020 03:10:00*9.3304*9.34476*9.3462*9.33
09/22/2020 03:15:00*9.34476*9.34874*9.35199*9.34332
09/22/2020 03:20:00*9.34874*9.35661*9.35963*9.3445
09/22/2020 03:25:00*9.35661*9.36097*9.36402*9.35462
09/22/2020 03:30:00*9.36097*9.34107*9.36108*9.34096
09/22/2020 03:35:00*9.34107*9.36099*9.362*9.33927
09/22/2020 03:40:00*9.36099*9.35864*9.36708*9.35615
09/22/2020 03:45:00*9.35864*9.36063*9.3639*9.35576
09/22/2020 03:50:00*9.36063*9.35483*9.36072*9.35213
09/22/2020 03:55:00*9.35483*9.3359*9.35532*9.3319
09/22/2020 04:00:00*9.3359*9.33976*9.34146*9.32659
09/22/2020 04:05:00*9.33976*9.33128*9.34172*9.32915
09/22/2020 04:10:00*9.33128*9.32382*9.33166*9.32116
09/22/2020 04:15:00*9.32382*9.33379*9.34045*9.3235
09/22/2020 04:20:00*9.33379*9.33047*9.33404*9.32957
09/22/2020 04:25:00*9.33047*9.33766*9.34026*9.33034
09/22/2020 04:30:00*9.33766*9.3173*9.33783*9.31722
09/22/2020 04:35:00*9.3173*9.31006*9.3211*9.30798
09/22/2020 04:40:00*9.31006*9.30565*9.311*9.3007
09/22/2020 04:45:00*9.30565*9.30117*9.30653*9.30026
09/22/2020 04:50:00*9.30117*9.31324*9.31349*9.29539
09/22/2020 04:55:00*9.31324*9.31713*9.31833*9.31164
09/22/2020 05:00:00*9.31713*9.31057*9.31725*9.31016
09/22/2020 05:05:00*9.31057*9.32224*9.3225*9.30935
09/22/2020 05:10:00*9.32224*9.32407*9.32429*9.32076
09/22/2020 05:15:00*9.32407*9.31315*9.32407*9.31172
09/22/2020 05:20:00*9.31315*9.32538*9.32542*9.31257
09/22/2020 05:25:00*9.32538*9.31371*9.32697*9.3137
09/22/2020 05:30:00*9.31371*9.3239*9.3239*9.31371
09/22/2020 05:35:00*9.3239*9.32232*9.3282*9.31867
09/22/2020 05:40:00*9.32232*9.32104*9.32398*9.31626
09/22/2020 05:45:00*9.32104*9.32115*9.3223*9.31969
09/22/2020 05:50:00*9.32115*9.32878*9.32892*9.32092
09/22/2020 05:55:00*9.32878*9.3288*9.32884*9.32417
09/22/2020 06:00:00*9.3288*9.32929*9.3332*9.32856
09/22/2020 06:05:00*9.32929*9.32468*9.32989*9.32468
09/22/2020 06:10:00*9.32468*9.32598*9.32692*9.32387
09/22/2020 06:15:00*9.32598*9.33025*9.33056*9.32549
09/22/2020 06:20:00*9.33025*9.32642*9.33077*9.32594
09/22/2020 06:25:00*9.32642*9.31676*9.32642*9.31562
09/22/2020 06:30:00*9.31676*9.3042*9.31676*9.30371
09/22/2020 06:35:00*9.3042*9.29652*9.3047*9.29528
09/22/2020 06:40:00*9.29652*9.29638*9.29887*9.2942
09/22/2020 06:45:00*9.29638*9.29686*9.29783*9.29048
09/22/2020 06:50:00*9.29686*9.30267*9.30299*9.29631
09/22/2020 06:55:00*9.30267*9.29963*9.3028*9.29694
09/22/2020 07:00:00*9.29963*9.3074*9.3081*9.2992
09/22/2020 07:05:00*9.3074*9.31375*9.31479*9.3073
09/22/2020 07:10:00*9.31375*9.32131*9.32159*9.31375
09/22/2020 07:15:00*9.32131*9.32116*9.32375*9.32028
09/22/2020 07:20:00*9.32116*9.3174*9.3214*9.31621
09/22/2020 07:25:00*9.3174*9.32346*9.3245*9.316
09/22/2020 07:30:00*9.32346*9.3197*9.32346*9.31708
09/22/2020 07:35:00*9.3197*9.31684*9.3209*9.31235
09/22/2020 07:40:00*9.31684*9.31678*9.31735*9.31308
09/22/2020 07:45:00*9.31678*9.31721*9.3181*9.31469
09/22/2020 07:50:00*9.31721*9.32038*9.32303*9.31711
09/22/2020 07:55:00*9.32038*9.32475*9.3275*9.31667
09/22/2020 08:00:00*9.32475*9.3192*9.3273*9.3182
09/22/2020 08:05:00*9.3192*9.32631*9.33074*9.31819
09/22/2020 08:10:00*9.32631*9.32421*9.3346*9.32406
09/22/2020 08:15:00*9.32421*9.32727*9.3317*9.32369
09/22/2020 08:20:00*9.32727*9.32799*9.3328*9.32577
09/22/2020 08:25:00*9.32799*9.32533*9.32982*9.3244
09/22/2020 08:30:00*9.32533*9.32006*9.32914*9.31494
09/22/2020 08:35:00*9.32006*9.31098*9.32429*9.30983
09/22/2020 08:40:00*9.31098*9.30881*9.3115*9.30825
09/22/2020 08:45:00*9.30881*9.3079*9.3094*9.30144
09/22/2020 08:50:00*9.3079*9.30965*9.31192*9.30467
09/22/2020 08:55:00*9.30965*9.31121*9.31453*9.3091
09/22/2020 09:00:00*9.31121*9.30667*9.31251*9.3049
09/22/2020 09:05:00*9.30667*9.3042*9.3113*9.30378
09/22/2020 09:10:00*9.3042*9.29583*9.30431*9.29513
09/22/2020 09:15:00*9.29583*9.2849*9.29583*9.2835
09/22/2020 09:20:00*9.2849*9.28017*9.2866*9.27967
09/22/2020 09:25:00*9.28017*9.2874*9.2874*9.27998
09/22/2020 09:30:00*9.2874*9.28729*9.29044*9.28643
09/22/2020 09:35:00*9.28729*9.29068*9.29121*9.28047
09/22/2020 09:40:00*9.29068*9.29077*9.29368*9.2862
09/22/2020 09:45:00*9.29077*9.2976*9.2986*9.28352
09/22/2020 09:50:00*9.2976*9.3116*9.3116*9.29623
09/22/2020 09:55:00*9.3116*9.324*9.32545*9.31072
09/22/2020 10:00:00*9.324*9.32268*9.3265*9.3209
09/22/2020 10:05:00*9.32268*9.3154*9.32523*9.3148
09/22/2020 10:10:00*9.3154*9.31445*9.31998*9.30917
09/22/2020 10:15:00*9.31445*9.30882*9.3181*9.3084
09/22/2020 10:20:00*9.30882*9.30182*9.31068*9.30157
09/22/2020 10:25:00*9.30182*9.31678*9.31711*9.30176
09/22/2020 10:30:00*9.31678*9.3171*9.3205*9.3151
09/22/2020 10:35:00*9.3171*9.32455*9.32476*9.31091
09/22/2020 10:40:00*9.32455*9.33209*9.33265*9.3211
09/22/2020 10:45:00*9.33209*9.33988*9.34004*9.32684
09/22/2020 10:50:00*9.33988*9.3453*9.35282*9.33868
09/22/2020 10:55:00*9.3453*9.34749*9.35309*9.34453
09/22/2020 11:00:00*9.34749*9.3506*9.3524*9.34566
09/22/2020 11:05:00*9.3506*9.3528*9.35727*9.348
09/22/2020 11:10:00*9.3528*9.3572*9.3627*9.34567
09/22/2020 11:15:00*9.3572*9.34626*9.3585*9.34453
09/22/2020 11:20:00*9.34626*9.3384*9.34675*9.3354
09/22/2020 11:25:00*9.3384*9.33925*9.34468*9.33738
09/22/2020 11:30:00*9.33925*9.34301*9.34654*9.33863
09/22/2020 11:35:00*9.34301*9.3552*9.35646*9.34239
09/22/2020 11:40:00*9.3552*9.3471*9.35859*9.3458
09/22/2020 11:45:00*9.3471*9.35475*9.35475*9.34575
09/22/2020 11:50:00*9.35475*9.35387*9.35833*9.35304
09/22/2020 11:55:00*9.35387*9.35896*9.3612*9.35355
09/22/2020 12:00:00*9.35896*9.35691*9.35959*9.352
09/22/2020 12:05:00*9.35691*9.34852*9.3605*9.34799
09/22/2020 12:10:00*9.34852*9.3551*9.3571*9.3462
09/22/2020 12:15:00*9.3551*9.3498*9.35556*9.34769
09/22/2020 12:20:00*9.3498*9.35457*9.35547*9.3491
09/22/2020 12:25:00*9.35457*9.34692*9.35797*9.34646
09/22/2020 12:30:00*9.34692*9.35255*9.35327*9.3468
09/22/2020 12:35:00*9.35255*9.36202*9.36202*9.3522
09/22/2020 12:40:00*9.36202*9.35937*9.363*9.35891
09/22/2020 12:45:00*9.35937*9.36*9.36183*9.35815
09/22/2020 12:50:00*9.36*9.36465*9.36533*9.35873
09/22/2020 12:55:00*9.36465*9.3713*9.3715*9.36437
09/22/2020 13:00:00*9.3713*9.37247*9.3789*9.37066
09/22/2020 13:05:00*9.37247*9.36981*9.3755*9.36884
09/22/2020 13:10:00*9.36981*9.3694*9.37*9.36561
09/22/2020 13:15:00*9.3694*9.36365*9.3696*9.36358
09/22/2020 13:20:00*9.36365*9.36218*9.36579*9.36217
09/22/2020 13:25:00*9.36218*9.35932*9.36401*9.35932
09/22/2020 13:30:00*9.35932*9.347*9.3595*9.3454
09/22/2020 13:35:00*9.347*9.34418*9.35042*9.34328
09/22/2020 13:40:00*9.34418*9.34948*9.34974*9.3441
09/22/2020 13:45:00*9.34948*9.34791*9.3511*9.34641
09/22/2020 13:50:00*9.34791*9.34683*9.34796*9.34658
09/22/2020 13:55:00*9.34683*9.34847*9.3487*9.34683
09/22/2020 14:00:00*9.34847*9.34976*9.35109*9.34833
09/22/2020 14:05:00*9.34976*9.34496*9.3517*9.34379
09/22/2020 14:10:00*9.34496*9.34242*9.34509*9.34177
09/22/2020 14:15:00*9.34242*9.34782*9.3509*9.34242
09/22/2020 14:20:00*9.34782*9.3467*9.34782*9.34596
09/22/2020 14:25:00*9.3467*9.3489*9.3499*9.34574
09/22/2020 14:30:00*9.3489*9.3472*9.349*9.34656
09/22/2020 14:35:00*9.3472*9.3457*9.3493*9.3455
09/22/2020 14:40:00*9.3457*9.34694*9.35*9.3457
09/22/2020 14:45:00*9.34694*9.3437*9.3477*9.34366
09/22/2020 14:50:00*9.3437*9.34878*9.3491*9.3436
09/22/2020 14:55:00*9.34878*9.3487*9.35007*9.3478
09/22/2020 15:00:00*9.3487*9.3517*9.352*9.34695
09/22/2020 15:05:00*9.3517*9.3532*9.3535*9.3509
09/22/2020 15:10:00*9.3532*9.3534*9.3539*9.3516
09/22/2020 15:15:00*9.3534*9.3556*9.3562*9.3521
09/22/2020 15:20:00*9.3556*9.3523*9.3567*9.3521
09/22/2020 15:25:00*9.3523*9.3519*9.3557*9.3515
09/22/2020 15:30:00*9.3519*9.3458*9.3521*9.3458
09/22/2020 15:35:00*9.3458*9.34901*9.35108*9.3454
09/22/2020 15:40:00*9.34901*9.34797*9.34973*9.3477
09/22/2020 15:45:00*9.34797*9.3465*9.34845*9.34607
09/22/2020 15:50:00*9.3465*9.3456*9.3475*9.34404
09/22/2020 15:55:00*9.3456*9.34661*9.34841*9.34538
09/22/2020 16:00:00*9.34661*9.34285*9.3467*9.34181
09/22/2020 16:05:00*9.34285*9.34324*9.34436*9.34161
09/22/2020 16:10:00*9.34324*9.34422*9.34492*9.34319
09/22/2020 16:15:00*9.34422*9.34616*9.34674*9.34388
09/22/2020 16:20:00*9.34616*9.34516*9.3465*9.34515
09/22/2020 16:25:00*9.34516*9.34192*9.34516*9.34002
09/22/2020 16:30:00*9.34192*9.33983*9.34334*9.33978
09/22/2020 16:35:00*9.33983*9.34077*9.34199*9.33921
09/22/2020 16:40:00*9.34077*9.34098*9.34255*9.3403
09/22/2020 16:45:00*9.34098*9.34109*9.34159*9.34076
09/22/2020 16:50:00*9.34109*9.34253*9.34318*9.3404
09/22/2020 16:55:00*9.34253*9.3438*9.34404*9.34193
09/22/2020 17:00:00*9.3438*9.3402*9.3438*9.33927
