09/20/2020 17:05:00*9.06865*9.06437*9.07156*9.06437
09/20/2020 17:10:00*9.06437*9.06208*9.06437*9.06095
09/20/2020 17:15:00*9.06208*9.06447*9.07183*9.06208
09/20/2020 17:20:00*9.06447*9.06742*9.0684*9.06447
09/20/2020 17:25:00*9.06742*9.07171*9.07182*9.06742
09/20/2020 17:30:00*9.07171*9.07201*9.07239*9.07171
09/20/2020 17:35:00*9.07201*9.06692*9.07201*9.05862
09/20/2020 17:40:00*9.06692*9.06689*9.06692*9.06689
09/20/2020 17:45:00*9.06689*9.07166*9.07168*9.06689
09/20/2020 17:50:00*9.07166*9.07157*9.07168*9.07157
09/20/2020 17:55:00*9.07157*9.07406*9.07418*9.07157
09/20/2020 18:00:00*9.07406*9.06699*9.07672*9.06689
09/20/2020 18:05:00*9.06699*9.08002*9.08308*9.06142
09/20/2020 18:10:00*9.08002*9.08115*9.08494*9.07888
09/20/2020 18:15:00*9.08115*9.08093*9.0822*9.0798
09/20/2020 18:20:00*9.08093*9.08449*9.08479*9.08085
09/20/2020 18:25:00*9.08449*9.08472*9.08533*9.08365
09/20/2020 18:30:00*9.08472*9.07689*9.08479*9.0767
09/20/2020 18:35:00*9.07689*9.07699*9.07803*9.07661
09/20/2020 18:40:00*9.07699*9.07736*9.07797*9.07699
09/20/2020 18:45:00*9.07736*9.077*9.07792*9.07657
09/20/2020 18:50:00*9.077*9.07769*9.0777*9.07683
09/20/2020 18:55:00*9.07769*9.0772*9.07792*9.07706
09/20/2020 19:00:00*9.0772*9.07648*9.07728*9.07648
09/20/2020 19:05:00*9.07648*9.08998*9.09174*9.07648
09/20/2020 19:10:00*9.08998*9.09081*9.09358*9.08998
09/20/2020 19:15:00*9.09081*9.09496*9.09504*9.08946
09/20/2020 19:20:00*9.09496*9.09404*9.09639*9.09396
09/20/2020 19:25:00*9.09404*9.09418*9.09448*9.0928
09/20/2020 19:30:00*9.09418*9.09431*9.09461*9.09356
09/20/2020 19:35:00*9.09431*9.09447*9.09497*9.09269
09/20/2020 19:40:00*9.09447*9.09355*9.09448*9.09229
09/20/2020 19:45:00*9.09355*9.09537*9.09566*9.09347
09/20/2020 19:50:00*9.09537*9.0967*9.0967*9.08179
09/20/2020 19:55:00*9.0967*9.09555*9.09708*9.09466
09/20/2020 20:00:00*9.09555*9.09639*9.09726*9.09555
09/20/2020 20:05:00*9.09639*9.09334*9.09699*9.09288
09/20/2020 20:10:00*9.09334*9.10041*9.10114*9.09297
09/20/2020 20:15:00*9.10041*9.0978*9.10083*9.09724
09/20/2020 20:20:00*9.0978*9.0868*9.0979*9.08164
09/20/2020 20:25:00*9.0868*9.08271*9.0868*9.08271
09/20/2020 20:30:00*9.08271*9.08736*9.08785*9.07872
09/20/2020 20:35:00*9.08736*9.08826*9.08877*9.08689
09/20/2020 20:40:00*9.08826*9.08057*9.08948*9.08057
09/20/2020 20:45:00*9.08057*9.07904*9.08153*9.07869
09/20/2020 20:50:00*9.07904*9.07843*9.07959*9.07531
09/20/2020 20:55:00*9.07843*9.07788*9.08028*9.07692
09/20/2020 21:00:00*9.07788*9.07828*9.07828*9.07502
09/20/2020 21:05:00*9.07828*9.08246*9.08326*9.07323
09/20/2020 21:10:00*9.08246*9.08322*9.08322*9.08037
09/20/2020 21:15:00*9.08322*9.08157*9.08359*9.08082
09/20/2020 21:20:00*9.08157*9.07326*9.08157*9.07319
09/20/2020 21:25:00*9.07326*9.07344*9.07657*9.07302
09/20/2020 21:30:00*9.07344*9.07703*9.07722*9.07264
09/20/2020 21:35:00*9.07703*9.0804*9.0835*9.07475
09/20/2020 21:40:00*9.0804*9.07892*9.08238*9.07296
09/20/2020 21:45:00*9.07892*9.07355*9.08186*9.07327
09/20/2020 21:50:00*9.07355*9.07522*9.07623*9.0733
09/20/2020 21:55:00*9.07522*9.07626*9.07885*9.07434
09/20/2020 22:00:00*9.07626*9.08115*9.08132*9.0752
09/20/2020 22:05:00*9.08115*9.07705*9.08157*9.07705
09/20/2020 22:10:00*9.07705*9.07406*9.07887*9.07363
09/20/2020 22:15:00*9.07406*9.0742*9.07597*9.07207
09/20/2020 22:20:00*9.0742*9.07371*9.07507*9.07193
09/20/2020 22:25:00*9.07371*9.07318*9.07391*9.07294
09/20/2020 22:30:00*9.07318*9.0717*9.0744*9.07133
09/20/2020 22:35:00*9.0717*9.07409*9.07409*9.0695
09/20/2020 22:40:00*9.07409*9.07452*9.07489*9.07349
09/20/2020 22:45:00*9.07452*9.07247*9.07509*9.07207
09/20/2020 22:50:00*9.07247*9.07206*9.07521*9.07151
09/20/2020 22:55:00*9.07206*9.07096*9.07209*9.0706
09/20/2020 23:00:00*9.07096*9.07266*9.07266*9.07038
09/20/2020 23:05:00*9.07266*9.07665*9.08156*9.07266
09/20/2020 23:10:00*9.07665*9.07541*9.0776*9.075
09/20/2020 23:15:00*9.07541*9.07313*9.0769*9.0724
09/20/2020 23:20:00*9.07313*9.0783*9.0789*9.0716
09/20/2020 23:25:00*9.0783*9.073*9.0783*9.07142
09/20/2020 23:30:00*9.073*9.07061*9.073*9.0704
09/20/2020 23:35:00*9.07061*9.06992*9.0714*9.06931
09/20/2020 23:40:00*9.06992*9.06891*9.06992*9.06843
09/20/2020 23:45:00*9.06891*9.07032*9.07072*9.06883
09/20/2020 23:50:00*9.07032*9.0691*9.07061*9.0691
09/20/2020 23:55:00*9.0691*9.06741*9.0697*9.0671
09/21/2020 00:00:00*9.06741*9.0672*9.0677*9.0667
09/21/2020 00:05:00*9.0672*9.06611*9.0672*9.06611
09/21/2020 00:10:00*9.06611*9.0629*9.06611*9.0629
09/21/2020 00:15:00*9.0629*9.06353*9.06353*9.0628
09/21/2020 00:20:00*9.06353*9.06312*9.0642*9.06311
09/21/2020 00:25:00*9.06312*9.0645*9.0647*9.06312
09/21/2020 00:30:00*9.0645*9.0675*9.0675*9.0643
09/21/2020 00:35:00*9.0675*9.0665*9.06892*9.06571
09/21/2020 00:40:00*9.0665*9.067*9.067*9.0651
09/21/2020 00:45:00*9.067*9.06502*9.067*9.06461
09/21/2020 00:50:00*9.06502*9.0671*9.06713*9.0646
09/21/2020 00:55:00*9.0671*9.0713*9.0714*9.06632
09/21/2020 01:00:00*9.0713*9.0709*9.0717*9.07003
09/21/2020 01:05:00*9.0709*9.0717*9.0723*9.0668
09/21/2020 01:10:00*9.0717*9.06683*9.0719*9.0653
09/21/2020 01:15:00*9.06683*9.06803*9.0687*9.06683
09/21/2020 01:20:00*9.06803*9.0691*9.07*9.06803
09/21/2020 01:25:00*9.0691*9.0756*9.0756*9.0681
09/21/2020 01:30:00*9.0756*9.07551*9.07633*9.07299
09/21/2020 01:35:00*9.07551*9.08022*9.08032*9.0713
09/21/2020 01:40:00*9.08022*9.07872*9.0819*9.07837
09/21/2020 01:45:00*9.07872*9.079*9.07915*9.07526
09/21/2020 01:50:00*9.079*9.0807*9.0809*9.07622
09/21/2020 01:55:00*9.0807*9.084*9.0869*9.0798
09/21/2020 02:00:00*9.084*9.08405*9.0844*9.08234
09/21/2020 02:05:00*9.08405*9.08451*9.0858*9.0816
09/21/2020 02:10:00*9.08451*9.0884*9.09076*9.08429
09/21/2020 02:15:00*9.0884*9.0886*9.089*9.0847
09/21/2020 02:20:00*9.0886*9.094*9.09404*9.0879
09/21/2020 02:25:00*9.094*9.09634*9.09637*9.09192
09/21/2020 02:30:00*9.09634*9.08957*9.09684*9.08838
09/21/2020 02:35:00*9.08957*9.09*9.0904*9.088
09/21/2020 02:40:00*9.09*9.0865*9.0919*9.0856
09/21/2020 02:45:00*9.0865*9.07965*9.0868*9.0784
09/21/2020 02:50:00*9.07965*9.08226*9.0845*9.07965
09/21/2020 02:55:00*9.08226*9.0877*9.0885*9.07825
09/21/2020 03:00:00*9.0877*9.08816*9.0888*9.0829
09/21/2020 03:05:00*9.08816*9.0861*9.0883*9.0802
09/21/2020 03:10:00*9.0861*9.0896*9.0908*9.0831
09/21/2020 03:15:00*9.0896*9.09105*9.09403*9.0844
09/21/2020 03:20:00*9.09105*9.09244*9.09767*9.08967
09/21/2020 03:25:00*9.09244*9.10682*9.10682*9.09208
09/21/2020 03:30:00*9.10682*9.10702*9.11119*9.1027
09/21/2020 03:35:00*9.10702*9.1222*9.12293*9.10702
09/21/2020 03:40:00*9.1222*9.13518*9.138*9.1213
09/21/2020 03:45:00*9.13518*9.13938*9.14046*9.13458
09/21/2020 03:50:00*9.13938*9.14382*9.1447*9.1357
09/21/2020 03:55:00*9.14382*9.1472*9.14908*9.14302
09/21/2020 04:00:00*9.1472*9.1426*9.14731*9.1407
09/21/2020 04:05:00*9.1426*9.15616*9.15791*9.1426
09/21/2020 04:10:00*9.15616*9.1573*9.1592*9.15194
09/21/2020 04:15:00*9.1573*9.16097*9.16352*9.15713
09/21/2020 04:20:00*9.16097*9.1723*9.1731*9.1582
09/21/2020 04:25:00*9.1723*9.17832*9.18187*9.16938
09/21/2020 04:30:00*9.17832*9.17655*9.18214*9.1758
09/21/2020 04:35:00*9.17655*9.17967*9.19184*9.17655
09/21/2020 04:40:00*9.17967*9.18302*9.18819*9.17716
09/21/2020 04:45:00*9.18302*9.1908*9.1941*9.18124
09/21/2020 04:50:00*9.1908*9.1942*9.1942*9.1861
09/21/2020 04:55:00*9.1942*9.19427*9.20073*9.19133
09/21/2020 05:00:00*9.19427*9.19028*9.1982*9.19012
09/21/2020 05:05:00*9.19028*9.19068*9.19841*9.19028
09/21/2020 05:10:00*9.19068*9.1823*9.19112*9.18182
09/21/2020 05:15:00*9.1823*9.18193*9.1845*9.1785
09/21/2020 05:20:00*9.18193*9.1792*9.18485*9.17695
09/21/2020 05:25:00*9.1792*9.1823*9.1842*9.1788
09/21/2020 05:30:00*9.1823*9.18852*9.19195*9.1795
09/21/2020 05:35:00*9.18852*9.1984*9.1988*9.18625
09/21/2020 05:40:00*9.1984*9.1977*9.20175*9.19092
09/21/2020 05:45:00*9.1977*9.20051*9.2028*9.19623
09/21/2020 05:50:00*9.20051*9.20168*9.20716*9.1995
09/21/2020 05:55:00*9.20168*9.19748*9.20445*9.19673
09/21/2020 06:00:00*9.19748*9.20589*9.20731*9.1973
09/21/2020 06:05:00*9.20589*9.20126*9.20779*9.19937
09/21/2020 06:10:00*9.20126*9.197*9.2033*9.1965
09/21/2020 06:15:00*9.197*9.2183*9.21864*9.197
09/21/2020 06:20:00*9.2183*9.22951*9.23125*9.21826
09/21/2020 06:25:00*9.22951*9.23221*9.24195*9.22918
09/21/2020 06:30:00*9.23221*9.22913*9.23265*9.2242
09/21/2020 06:35:00*9.22913*9.2273*9.23225*9.22489
09/21/2020 06:40:00*9.2273*9.22505*9.22766*9.22302
09/21/2020 06:45:00*9.22505*9.23027*9.23193*9.2241
09/21/2020 06:50:00*9.23027*9.23*9.231*9.22773
09/21/2020 06:55:00*9.23*9.22544*9.2306*9.2249
09/21/2020 07:00:00*9.22544*9.22188*9.22554*9.21838
09/21/2020 07:05:00*9.22188*9.23061*9.23063*9.21846
09/21/2020 07:10:00*9.23061*9.2313*9.23238*9.2281
09/21/2020 07:15:00*9.2313*9.22535*9.23163*9.22535
09/21/2020 07:20:00*9.22535*9.23432*9.23529*9.22535
09/21/2020 07:25:00*9.23432*9.22802*9.23454*9.2277
09/21/2020 07:30:00*9.22802*9.2365*9.2385*9.22799
09/21/2020 07:35:00*9.2365*9.23802*9.24006*9.23496
09/21/2020 07:40:00*9.23802*9.2381*9.24057*9.23587
09/21/2020 07:45:00*9.2381*9.23053*9.2386*9.23053
09/21/2020 07:50:00*9.23053*9.22513*9.2321*9.22511
09/21/2020 07:55:00*9.22513*9.229*9.2315*9.2247
09/21/2020 08:00:00*9.229*9.22184*9.2292*9.22149
09/21/2020 08:05:00*9.22184*9.22696*9.22702*9.22157
09/21/2020 08:10:00*9.22696*9.2352*9.23621*9.22657
09/21/2020 08:15:00*9.2352*9.2322*9.23789*9.23124
09/21/2020 08:20:00*9.2322*9.22858*9.23375*9.22637
09/21/2020 08:25:00*9.22858*9.2506*9.251*9.22823
09/21/2020 08:30:00*9.2506*9.2531*9.25612*9.24472
09/21/2020 08:35:00*9.2531*9.2581*9.25864*9.25287
09/21/2020 08:40:00*9.2581*9.25846*9.25917*9.25236
09/21/2020 08:45:00*9.25846*9.27004*9.27004*9.25846
09/21/2020 08:50:00*9.27004*9.2735*9.27416*9.2654
09/21/2020 08:55:00*9.2735*9.273*9.27682*9.27162
09/21/2020 09:00:00*9.273*9.265*9.2731*9.263
09/21/2020 09:05:00*9.265*9.2542*9.265*9.2516
09/21/2020 09:10:00*9.2542*9.27618*9.2773*9.2542
09/21/2020 09:15:00*9.27618*9.25652*9.27618*9.25652
09/21/2020 09:20:00*9.25652*9.2525*9.2566*9.24916
09/21/2020 09:25:00*9.2525*9.26752*9.2677*9.2521
09/21/2020 09:30:00*9.26752*9.25789*9.27238*9.25603
09/21/2020 09:35:00*9.25789*9.25482*9.26082*9.24177
09/21/2020 09:40:00*9.25482*9.2717*9.275*9.2541
09/21/2020 09:45:00*9.2717*9.26973*9.27707*9.26657
09/21/2020 09:50:00*9.26973*9.26784*9.27522*9.26295
09/21/2020 09:55:00*9.26784*9.27199*9.2754*9.26623
09/21/2020 10:00:00*9.27199*9.2675*9.2775*9.26555
09/21/2020 10:05:00*9.2675*9.26573*9.26923*9.26262
09/21/2020 10:10:00*9.26573*9.271*9.27185*9.26539
09/21/2020 10:15:00*9.271*9.27388*9.27858*9.26537
09/21/2020 10:20:00*9.27388*9.28004*9.2821*9.27336
09/21/2020 10:25:00*9.28004*9.28771*9.28959*9.28004
09/21/2020 10:30:00*9.28771*9.29816*9.29962*9.28769
09/21/2020 10:35:00*9.29816*9.30667*9.3079*9.29816
09/21/2020 10:40:00*9.30667*9.31951*9.32042*9.30667
09/21/2020 10:45:00*9.31951*9.31591*9.32153*9.3087
09/21/2020 10:50:00*9.31591*9.31323*9.31665*9.30923
09/21/2020 10:55:00*9.31323*9.31422*9.32067*9.31235
09/21/2020 11:00:00*9.31422*9.32882*9.3296*9.31407
09/21/2020 11:05:00*9.32882*9.31862*9.3321*9.3176
09/21/2020 11:10:00*9.31862*9.30883*9.32325*9.3074
09/21/2020 11:15:00*9.30883*9.3255*9.3282*9.30883
09/21/2020 11:20:00*9.3255*9.3297*9.33368*9.3237
09/21/2020 11:25:00*9.3297*9.3253*9.33041*9.32412
09/21/2020 11:30:00*9.3253*9.3201*9.3305*9.3155
09/21/2020 11:35:00*9.3201*9.32514*9.3345*9.3196
09/21/2020 11:40:00*9.32514*9.3283*9.33119*9.32284
09/21/2020 11:45:00*9.3283*9.31429*9.32983*9.3105
09/21/2020 11:50:00*9.31429*9.3091*9.3154*9.30853
09/21/2020 11:55:00*9.3091*9.30174*9.3113*9.30115
09/21/2020 12:00:00*9.30174*9.30088*9.30321*9.30033
09/21/2020 12:05:00*9.30088*9.29437*9.30204*9.29253
09/21/2020 12:10:00*9.29437*9.2892*9.2971*9.28676
09/21/2020 12:15:00*9.2892*9.2949*9.29629*9.28902
09/21/2020 12:20:00*9.2949*9.2928*9.3*9.29106
09/21/2020 12:25:00*9.2928*9.3051*9.3052*9.29264
09/21/2020 12:30:00*9.3051*9.30753*9.3091*9.3004
09/21/2020 12:35:00*9.30753*9.3136*9.3139*9.30691
09/21/2020 12:40:00*9.3136*9.311*9.3136*9.30896
09/21/2020 12:45:00*9.311*9.30582*9.3116*9.30513
09/21/2020 12:50:00*9.30582*9.3115*9.31487*9.30554
09/21/2020 12:55:00*9.3115*9.3091*9.3119*9.3087
09/21/2020 13:00:00*9.3091*9.3084*9.3091*9.3069
09/21/2020 13:05:00*9.3084*9.31049*9.3168*9.3082
09/21/2020 13:10:00*9.31049*9.31083*9.31164*9.3092
09/21/2020 13:15:00*9.31083*9.30801*9.31169*9.30801
09/21/2020 13:20:00*9.30801*9.2994*9.30801*9.29807
09/21/2020 13:25:00*9.2994*9.29555*9.3007*9.29396
09/21/2020 13:30:00*9.29555*9.2905*9.29818*9.2901
09/21/2020 13:35:00*9.2905*9.2913*9.2945*9.289
09/21/2020 13:40:00*9.2913*9.29484*9.2997*9.2901
09/21/2020 13:45:00*9.29484*9.29552*9.29734*9.2939
09/21/2020 13:50:00*9.29552*9.3008*9.3014*9.29552
09/21/2020 13:55:00*9.3008*9.29588*9.301*9.2893
09/21/2020 14:00:00*9.29588*9.29904*9.30032*9.29569
09/21/2020 14:05:00*9.29904*9.29452*9.30095*9.2927
09/21/2020 14:10:00*9.29452*9.30054*9.302*9.29452
09/21/2020 14:15:00*9.30054*9.3009*9.3016*9.29876
09/21/2020 14:20:00*9.3009*9.3016*9.302*9.2957
09/21/2020 14:25:00*9.3016*9.2977*9.3017*9.2969
09/21/2020 14:30:00*9.2977*9.29257*9.298*9.28555
09/21/2020 14:35:00*9.29257*9.29776*9.29807*9.29222
09/21/2020 14:40:00*9.29776*9.2972*9.2982*9.29594
09/21/2020 14:45:00*9.2972*9.30152*9.30352*9.29711
09/21/2020 14:50:00*9.30152*9.30228*9.30423*9.2995
09/21/2020 14:55:00*9.30228*9.30075*9.30355*9.2989
09/21/2020 15:00:00*9.30075*9.30049*9.30075*9.2963
09/21/2020 15:05:00*9.30049*9.28513*9.3013*9.28502
09/21/2020 15:10:00*9.28513*9.28589*9.2874*9.2846
09/21/2020 15:15:00*9.28589*9.2859*9.2872*9.28417
09/21/2020 15:20:00*9.2859*9.28684*9.2872*9.2843
09/21/2020 15:25:00*9.28684*9.28323*9.2889*9.2821
09/21/2020 15:30:00*9.28323*9.28363*9.287*9.2815
09/21/2020 15:35:00*9.28363*9.29174*9.29335*9.2829
09/21/2020 15:40:00*9.29174*9.28933*9.29205*9.28303
09/21/2020 15:45:00*9.28933*9.29167*9.29547*9.28823
09/21/2020 15:50:00*9.29167*9.29304*9.29346*9.29125
09/21/2020 15:55:00*9.29304*9.29156*9.29343*9.29029
09/21/2020 16:00:00*9.29156*9.29313*9.2933*9.28953
09/21/2020 16:05:00*9.29313*9.29491*9.2962*9.29123
09/21/2020 16:10:00*9.29491*9.292*9.29491*9.2908
09/21/2020 16:15:00*9.292*9.29173*9.29241*9.2915
09/21/2020 16:20:00*9.29173*9.29142*9.2922*9.29114
09/21/2020 16:25:00*9.29142*9.29131*9.29147*9.29084
09/21/2020 16:30:00*9.29131*9.2918*9.2923*9.2908
09/21/2020 16:35:00*9.2918*9.2912*9.292*9.2905
09/21/2020 16:40:00*9.2912*9.2889*9.2913*9.2889
09/21/2020 16:45:00*9.2889*9.2846*9.2891*9.27817
09/21/2020 16:50:00*9.2846*9.2859*9.2863*9.28208
09/21/2020 16:55:00*9.2859*9.287*9.28701*9.2852
09/21/2020 17:00:00*9.287*9.2477*9.28854*9.2477
