09/17/2020 17:05:00*9.03631*9.04259*9.0427*9.0294
09/17/2020 17:10:00*9.04259*9.04291*9.04298*9.04081
09/17/2020 17:15:00*9.04291*9.03576*9.04406*9.01945
09/17/2020 17:20:00*9.03576*9.04485*9.04485*9.03576
09/17/2020 17:25:00*9.04485*9.04485*9.04485*9.04485
09/17/2020 17:30:00*9.04485*9.0412*9.04518*9.0412
09/17/2020 17:35:00*9.0412*9.04111*9.04424*9.03701
09/17/2020 17:40:00*9.04111*9.04125*9.04175*9.03907
09/17/2020 17:45:00*9.04125*9.04373*9.04373*9.03879
09/17/2020 17:50:00*9.04373*9.04306*9.04412*9.04306
09/17/2020 17:55:00*9.04306*9.04572*9.04584*9.0428
09/17/2020 18:00:00*9.04572*9.04574*9.04583*9.04542
09/17/2020 18:05:00*9.04574*9.04524*9.0468*9.04422
09/17/2020 18:10:00*9.04524*9.04402*9.04524*9.04323
09/17/2020 18:15:00*9.04402*9.04363*9.04435*9.04309
09/17/2020 18:20:00*9.04363*9.04364*9.04404*9.04327
09/17/2020 18:25:00*9.04364*9.0436*9.04403*9.04264
09/17/2020 18:30:00*9.0436*9.04373*9.04421*9.04314
09/17/2020 18:35:00*9.04373*9.04365*9.04394*9.04334
09/17/2020 18:40:00*9.04365*9.04354*9.04399*9.04336
09/17/2020 18:45:00*9.04354*9.04355*9.04408*9.04306
09/17/2020 18:50:00*9.04355*9.04378*9.04437*9.04323
09/17/2020 18:55:00*9.04378*9.04362*9.04431*9.04305
09/17/2020 19:00:00*9.04362*9.04383*9.0441*9.04313
09/17/2020 19:05:00*9.04383*9.0427*9.04567*9.04218
09/17/2020 19:10:00*9.0427*9.0427*9.04383*9.04234
09/17/2020 19:15:00*9.0427*9.04195*9.04282*9.04157
09/17/2020 19:20:00*9.04195*9.04203*9.04221*9.04179
09/17/2020 19:25:00*9.04203*9.04185*9.04225*9.04164
09/17/2020 19:30:00*9.04185*9.03093*9.04206*9.02965
09/17/2020 19:35:00*9.03093*9.03198*9.03396*9.0303
09/17/2020 19:40:00*9.03198*9.03341*9.03367*9.03192
09/17/2020 19:45:00*9.03341*9.03537*9.03537*9.03327
09/17/2020 19:50:00*9.03537*9.0387*9.03922*9.0339
09/17/2020 19:55:00*9.0387*9.0374*9.0389*9.0368
09/17/2020 20:00:00*9.0374*9.04169*9.05144*9.03713
09/17/2020 20:05:00*9.04169*9.0371*9.04714*9.03617
09/17/2020 20:10:00*9.0371*9.0302*9.04495*9.02921
09/17/2020 20:15:00*9.0302*9.02712*9.03062*9.01527
09/17/2020 20:20:00*9.02712*9.02903*9.02903*9.0221
09/17/2020 20:25:00*9.02903*9.0306*9.03191*9.0289
09/17/2020 20:30:00*9.0306*9.03471*9.03529*9.0301
09/17/2020 20:35:00*9.03471*9.03229*9.0348*9.03185
09/17/2020 20:40:00*9.03229*9.03173*9.03271*9.0302
09/17/2020 20:45:00*9.03173*9.0425*9.04416*9.03173
09/17/2020 20:50:00*9.0425*9.04333*9.04505*9.03823
09/17/2020 20:55:00*9.04333*9.04241*9.04973*9.042
09/17/2020 21:00:00*9.04241*9.04133*9.05166*9.03951
09/17/2020 21:05:00*9.04133*9.03392*9.04308*9.0321
09/17/2020 21:10:00*9.03392*9.03572*9.04341*9.02991
09/17/2020 21:15:00*9.03572*9.03571*9.04651*9.0348
09/17/2020 21:20:00*9.03571*9.0433*9.0497*9.03541
09/17/2020 21:25:00*9.0433*9.0464*9.0495*9.0421
09/17/2020 21:30:00*9.0464*9.04574*9.0484*9.0434
09/17/2020 21:35:00*9.04574*9.0553*9.05581*9.04397
09/17/2020 21:40:00*9.0553*9.04952*9.0553*9.04878
09/17/2020 21:45:00*9.04952*9.0425*9.04981*9.0384
09/17/2020 21:50:00*9.0425*9.0431*9.04503*9.0411
09/17/2020 21:55:00*9.0431*9.0426*9.0438*9.03832
09/17/2020 22:00:00*9.0426*9.04031*9.04691*9.0401
09/17/2020 22:05:00*9.04031*9.04611*9.0467*9.0363
09/17/2020 22:10:00*9.04611*9.04232*9.04781*9.04232
09/17/2020 22:15:00*9.04232*9.048*9.05117*9.04232
09/17/2020 22:20:00*9.048*9.0486*9.04942*9.0453
09/17/2020 22:25:00*9.0486*9.0508*9.0509*9.04605
09/17/2020 22:30:00*9.0508*9.04782*9.0508*9.04592
09/17/2020 22:35:00*9.04782*9.0464*9.0488*9.04512
09/17/2020 22:40:00*9.0464*9.04513*9.0489*9.0366
09/17/2020 22:45:00*9.04513*9.0478*9.04962*9.0449
09/17/2020 22:50:00*9.0478*9.05031*9.0517*9.04621
09/17/2020 22:55:00*9.05031*9.0514*9.05321*9.0489
09/17/2020 23:00:00*9.0514*9.05*9.0514*9.04791
09/17/2020 23:05:00*9.05*9.0403*9.0508*9.0391
09/17/2020 23:10:00*9.0403*9.04267*9.0483*9.03645
09/17/2020 23:15:00*9.04267*9.03994*9.0429*9.03515
09/17/2020 23:20:00*9.03994*9.0417*9.04462*9.0351
09/17/2020 23:25:00*9.0417*9.0388*9.04293*9.0355
09/17/2020 23:30:00*9.0388*9.0411*9.04253*9.0324
09/17/2020 23:35:00*9.0411*9.041*9.0436*9.0392
09/17/2020 23:40:00*9.041*9.0416*9.0445*9.0388
09/17/2020 23:45:00*9.0416*9.0424*9.0457*9.0398
09/17/2020 23:50:00*9.0424*9.0421*9.04591*9.04123
09/17/2020 23:55:00*9.0421*9.0431*9.0431*9.0407
09/18/2020 00:00:00*9.0431*9.0453*9.04612*9.03881
09/18/2020 00:05:00*9.0453*9.04261*9.0474*9.0409
09/18/2020 00:10:00*9.04261*9.04593*9.04603*9.04261
09/18/2020 00:15:00*9.04593*9.04903*9.04911*9.04442
09/18/2020 00:20:00*9.04903*9.0483*9.0491*9.0416
09/18/2020 00:25:00*9.0483*9.0452*9.0493*9.0414
09/18/2020 00:30:00*9.0452*9.0481*9.0484*9.0423
09/18/2020 00:35:00*9.0481*9.0417*9.0481*9.0393
09/18/2020 00:40:00*9.0417*9.04321*9.0441*9.0409
09/18/2020 00:45:00*9.04321*9.04333*9.0451*9.04203
09/18/2020 00:50:00*9.04333*9.0435*9.0458*9.043
09/18/2020 00:55:00*9.0435*9.0433*9.0458*9.04171
09/18/2020 01:00:00*9.0433*9.0454*9.04633*9.0433
09/18/2020 01:05:00*9.0454*9.04253*9.04602*9.0417
09/18/2020 01:10:00*9.04253*9.0422*9.04292*9.04113
09/18/2020 01:15:00*9.0422*9.0438*9.044*9.04161
09/18/2020 01:20:00*9.0438*9.04453*9.0483*9.0431
09/18/2020 01:25:00*9.04453*9.0439*9.0454*9.04362
09/18/2020 01:30:00*9.0439*9.0421*9.04512*9.0413
09/18/2020 01:35:00*9.0421*9.0401*9.0423*9.03803
09/18/2020 01:40:00*9.0401*9.0416*9.0421*9.0398
09/18/2020 01:45:00*9.0416*9.04092*9.0445*9.04083
09/18/2020 01:50:00*9.04092*9.04069*9.04102*9.0389
09/18/2020 01:55:00*9.04069*9.0402*9.0428*9.0402
09/18/2020 02:00:00*9.0402*9.02958*9.04042*9.02626
09/18/2020 02:05:00*9.02958*9.0357*9.0357*9.0193
09/18/2020 02:10:00*9.0357*9.03484*9.0358*9.03399
09/18/2020 02:15:00*9.03484*9.0312*9.03484*9.02888
09/18/2020 02:20:00*9.0312*9.03822*9.0388*9.03052
09/18/2020 02:25:00*9.03822*9.03636*9.03822*9.03371
09/18/2020 02:30:00*9.03636*9.03426*9.0373*9.03044
09/18/2020 02:35:00*9.03426*9.03273*9.03923*9.03249
09/18/2020 02:40:00*9.03273*9.0309*9.0344*9.02884
09/18/2020 02:45:00*9.0309*9.02736*9.03098*9.02589
09/18/2020 02:50:00*9.02736*9.02801*9.03058*9.02645
09/18/2020 02:55:00*9.02801*9.02348*9.0288*9.02288
09/18/2020 03:00:00*9.02348*9.0195*9.02381*9.0177
09/18/2020 03:05:00*9.0195*9.02369*9.0249*9.017
09/18/2020 03:10:00*9.02369*9.02486*9.02547*9.01919
09/18/2020 03:15:00*9.02486*9.03221*9.0329*9.02463
09/18/2020 03:20:00*9.03221*9.02772*9.0356*9.02769
09/18/2020 03:25:00*9.02772*9.03163*9.03396*9.02685
09/18/2020 03:30:00*9.03163*9.03271*9.03354*9.03005
09/18/2020 03:35:00*9.03271*9.04059*9.04112*9.0319
09/18/2020 03:40:00*9.04059*9.04047*9.04105*9.03531
09/18/2020 03:45:00*9.04047*9.04359*9.0446*9.03903
09/18/2020 03:50:00*9.04359*9.04505*9.04704*9.04359
09/18/2020 03:55:00*9.04505*9.04716*9.04781*9.04379
09/18/2020 04:00:00*9.04716*9.04995*9.05038*9.04637
09/18/2020 04:05:00*9.04995*9.05709*9.05842*9.04995
09/18/2020 04:10:00*9.05709*9.05519*9.05834*9.05462
09/18/2020 04:15:00*9.05519*9.0544*9.05611*9.0534
09/18/2020 04:20:00*9.0544*9.04535*9.05454*9.04535
09/18/2020 04:25:00*9.04535*9.04796*9.04985*9.04508
09/18/2020 04:30:00*9.04796*9.04258*9.04832*9.04064
09/18/2020 04:35:00*9.04258*9.04681*9.04824*9.04196
09/18/2020 04:40:00*9.04681*9.04525*9.04719*9.0441
09/18/2020 04:45:00*9.04525*9.04377*9.04617*9.04276
09/18/2020 04:50:00*9.04377*9.0435*9.046*9.0424
09/18/2020 04:55:00*9.0435*9.04087*9.0488*9.0407
09/18/2020 05:00:00*9.04087*9.0442*9.0443*9.03969
09/18/2020 05:05:00*9.0442*9.0453*9.0469*9.0407
09/18/2020 05:10:00*9.0453*9.0481*9.0526*9.0453
09/18/2020 05:15:00*9.0481*9.0481*9.0495*9.04459
09/18/2020 05:20:00*9.0481*9.04656*9.04951*9.04555
09/18/2020 05:25:00*9.04656*9.04925*9.0508*9.0457
09/18/2020 05:30:00*9.04925*9.04714*9.04968*9.04613
09/18/2020 05:35:00*9.04714*9.04997*9.05059*9.04489
09/18/2020 05:40:00*9.04997*9.04627*9.05249*9.04627
09/18/2020 05:45:00*9.04627*9.04704*9.04837*9.0449
09/18/2020 05:50:00*9.04704*9.04876*9.05191*9.04681
09/18/2020 05:55:00*9.04876*9.05193*9.05522*9.04853
09/18/2020 06:00:00*9.05193*9.05653*9.05772*9.04921
09/18/2020 06:05:00*9.05653*9.05871*9.06271*9.05653
09/18/2020 06:10:00*9.05871*9.06154*9.0618*9.05834
09/18/2020 06:15:00*9.06154*9.06131*9.06294*9.06026
09/18/2020 06:20:00*9.06131*9.06288*9.06573*9.06039
09/18/2020 06:25:00*9.06288*9.06058*9.06374*9.05892
09/18/2020 06:30:00*9.06058*9.06285*9.0641*9.06049
09/18/2020 06:35:00*9.06285*9.05917*9.06407*9.05917
09/18/2020 06:40:00*9.05917*9.06324*9.06351*9.05734
09/18/2020 06:45:00*9.06324*9.06249*9.06571*9.06249
09/18/2020 06:50:00*9.06249*9.06422*9.06839*9.0623
09/18/2020 06:55:00*9.06422*9.0675*9.06767*9.06385
09/18/2020 07:00:00*9.0675*9.06645*9.06897*9.0643
09/18/2020 07:05:00*9.06645*9.06499*9.06821*9.06389
09/18/2020 07:10:00*9.06499*9.06247*9.06542*9.06135
09/18/2020 07:15:00*9.06247*9.06791*9.06822*9.06244
09/18/2020 07:20:00*9.06791*9.0684*9.06953*9.06467
09/18/2020 07:25:00*9.0684*9.06846*9.07113*9.06754
09/18/2020 07:30:00*9.06846*9.06872*9.06962*9.06701
09/18/2020 07:35:00*9.06872*9.07157*9.07196*9.06783
09/18/2020 07:40:00*9.07157*9.07941*9.08045*9.07157
09/18/2020 07:45:00*9.07941*9.07925*9.08072*9.07878
09/18/2020 07:50:00*9.07925*9.082*9.0821*9.07502
09/18/2020 07:55:00*9.082*9.08807*9.08968*9.0809
09/18/2020 08:00:00*9.08807*9.07362*9.08862*9.07253
09/18/2020 08:05:00*9.07362*9.0798*9.08098*9.0732
09/18/2020 08:10:00*9.0798*9.07919*9.08139*9.07651
09/18/2020 08:15:00*9.07919*9.08604*9.0876*9.07854
09/18/2020 08:20:00*9.08604*9.08234*9.08876*9.0785
09/18/2020 08:25:00*9.08234*9.07695*9.08234*9.07458
09/18/2020 08:30:00*9.07695*9.07183*9.0791*9.07144
09/18/2020 08:35:00*9.07183*9.07089*9.07587*9.06907
09/18/2020 08:40:00*9.07089*9.06814*9.07494*9.06527
09/18/2020 08:45:00*9.06814*9.07121*9.07311*9.06674
09/18/2020 08:50:00*9.07121*9.0731*9.0741*9.07045
09/18/2020 08:55:00*9.0731*9.0777*9.0789*9.07274
09/18/2020 09:00:00*9.0777*9.07149*9.07833*9.07149
09/18/2020 09:05:00*9.07149*9.0675*9.073*9.0672
09/18/2020 09:10:00*9.0675*9.06911*9.0714*9.06233
09/18/2020 09:15:00*9.06911*9.07042*9.07122*9.06752
09/18/2020 09:20:00*9.07042*9.06988*9.0722*9.0684
09/18/2020 09:25:00*9.06988*9.07274*9.07431*9.06792
09/18/2020 09:30:00*9.07274*9.07435*9.07537*9.07042
09/18/2020 09:35:00*9.07435*9.07762*9.0803*9.07325
09/18/2020 09:40:00*9.07762*9.07729*9.08503*9.0757
09/18/2020 09:45:00*9.07729*9.07723*9.08196*9.07433
09/18/2020 09:50:00*9.07723*9.08779*9.08862*9.07639
09/18/2020 09:55:00*9.08779*9.0854*9.09475*9.0837
09/18/2020 10:00:00*9.0854*9.0815*9.08723*9.08024
09/18/2020 10:05:00*9.0815*9.0823*9.0884*9.07777
09/18/2020 10:10:00*9.0823*9.0782*9.0852*9.07384
09/18/2020 10:15:00*9.0782*9.0747*9.0813*9.0747
09/18/2020 10:20:00*9.0747*9.06803*9.0756*9.06628
09/18/2020 10:25:00*9.06803*9.06811*9.06895*9.06375
09/18/2020 10:30:00*9.06811*9.06608*9.07339*9.06281
09/18/2020 10:35:00*9.06608*9.0705*9.0709*9.06514
09/18/2020 10:40:00*9.0705*9.06505*9.0736*9.0641
09/18/2020 10:45:00*9.06505*9.0605*9.06505*9.0596
09/18/2020 10:50:00*9.0605*9.06312*9.06628*9.05682
09/18/2020 10:55:00*9.06312*9.07203*9.07266*9.0629
09/18/2020 11:00:00*9.07203*9.06648*9.07203*9.062
09/18/2020 11:05:00*9.06648*9.06864*9.07284*9.0639
09/18/2020 11:10:00*9.06864*9.05853*9.0687*9.05725
09/18/2020 11:15:00*9.05853*9.05643*9.0606*9.055
09/18/2020 11:20:00*9.05643*9.06*9.06*9.05311
09/18/2020 11:25:00*9.06*9.05694*9.0608*9.0558
09/18/2020 11:30:00*9.05694*9.05344*9.05696*9.05281
09/18/2020 11:35:00*9.05344*9.05954*9.05954*9.05321
09/18/2020 11:40:00*9.05954*9.06417*9.0655*9.05933
09/18/2020 11:45:00*9.06417*9.0665*9.067*9.06297
09/18/2020 11:50:00*9.0665*9.0606*9.0665*9.0584
09/18/2020 11:55:00*9.0606*9.06237*9.06237*9.05759
09/18/2020 12:00:00*9.06237*9.06229*9.06268*9.05945
09/18/2020 12:05:00*9.06229*9.06014*9.06285*9.0557
09/18/2020 12:10:00*9.06014*9.05932*9.0616*9.05769
09/18/2020 12:15:00*9.05932*9.06212*9.06212*9.05422
09/18/2020 12:20:00*9.06212*9.06957*9.0711*9.06138
09/18/2020 12:25:00*9.06957*9.0669*9.07122*9.06619
09/18/2020 12:30:00*9.0669*9.05932*9.06758*9.05922
09/18/2020 12:35:00*9.05932*9.0625*9.06946*9.05794
09/18/2020 12:40:00*9.0625*9.0641*9.06538*9.0619
09/18/2020 12:45:00*9.0641*9.0629*9.06599*9.06268
09/18/2020 12:50:00*9.0629*9.0625*9.06318*9.0607
09/18/2020 12:55:00*9.0625*9.0642*9.0656*9.0625
09/18/2020 13:00:00*9.0642*9.0636*9.0654*9.0636
09/18/2020 13:05:00*9.0636*9.06382*9.065*9.06257
09/18/2020 13:10:00*9.06382*9.06453*9.0653*9.06294
09/18/2020 13:15:00*9.06453*9.0624*9.0647*9.06002
09/18/2020 13:20:00*9.0624*9.07258*9.0733*9.0624
09/18/2020 13:25:00*9.07258*9.0734*9.07356*9.06889
09/18/2020 13:30:00*9.0734*9.09433*9.09438*9.07307
09/18/2020 13:35:00*9.09433*9.09091*9.09937*9.08804
09/18/2020 13:40:00*9.09091*9.0887*9.09354*9.08815
09/18/2020 13:45:00*9.0887*9.0897*9.09211*9.08672
09/18/2020 13:50:00*9.0897*9.08372*9.091*9.08298
09/18/2020 13:55:00*9.08372*9.0786*9.08392*9.07839
09/18/2020 14:00:00*9.0786*9.07772*9.0788*9.07723
09/18/2020 14:05:00*9.07772*9.08118*9.0862*9.07737
09/18/2020 14:10:00*9.08118*9.07863*9.08118*9.0775
09/18/2020 14:15:00*9.07863*9.07723*9.07974*9.07707
09/18/2020 14:20:00*9.07723*9.08289*9.0841*9.07715
09/18/2020 14:25:00*9.08289*9.07583*9.0837*9.0751
09/18/2020 14:30:00*9.07583*9.08007*9.08047*9.07582
09/18/2020 14:35:00*9.08007*9.08002*9.08036*9.0791
09/18/2020 14:40:00*9.08002*9.0802*9.0806*9.07855
09/18/2020 14:45:00*9.0802*9.08764*9.0891*9.08
09/18/2020 14:50:00*9.08764*9.08522*9.08883*9.08467
09/18/2020 14:55:00*9.08522*9.0921*9.0921*9.08476
09/18/2020 15:00:00*9.0921*9.0864*9.0932*9.0862
09/18/2020 15:05:00*9.0864*9.0858*9.0897*9.08453
09/18/2020 15:10:00*9.0858*9.0876*9.0887*9.08501
09/18/2020 15:15:00*9.0876*9.0889*9.0889*9.08535
09/18/2020 15:20:00*9.0889*9.0906*9.0911*9.0874
09/18/2020 15:25:00*9.0906*9.092*9.0922*9.08888
09/18/2020 15:30:00*9.092*9.09001*9.0929*9.08957
09/18/2020 15:35:00*9.09001*9.09075*9.09234*9.0899
09/18/2020 15:40:00*9.09075*9.08989*9.09177*9.08876
09/18/2020 15:45:00*9.08989*9.09416*9.09416*9.08943
09/18/2020 15:50:00*9.09416*9.0905*9.09456*9.08953
09/18/2020 15:55:00*9.0905*9.08914*9.096*9.08882
09/18/2020 16:00:00*9.08914*9.0866*9.09408*9.08646
09/18/2020 16:05:00*9.0866*9.09361*9.09361*9.08593
09/18/2020 16:10:00*9.09361*9.0823*9.09373*9.08197
09/18/2020 16:15:00*9.0823*9.0871*9.0876*9.0823
09/18/2020 16:20:00*9.0871*9.08646*9.088*9.08453
09/18/2020 16:25:00*9.08646*9.08598*9.08731*9.0841
09/18/2020 16:30:00*9.08598*9.0851*9.08639*9.0839
09/18/2020 16:35:00*9.0851*9.08627*9.08627*9.0835
09/18/2020 16:40:00*9.08627*9.08596*9.08627*9.085
09/18/2020 16:45:00*9.08596*9.08702*9.08805*9.08552
09/18/2020 16:50:00*9.08702*9.0889*9.0918*9.08655
09/18/2020 16:55:00*9.0889*9.086*9.0893*9.085
