09/16/2020 17:05:00*9.0098*9.0116*9.0116*8.9991
09/16/2020 17:10:00*9.0116*9.0116*9.0116*9.0116
09/16/2020 17:15:00*9.0116*9.01094*9.01191*9.01094
09/16/2020 17:20:00*9.01094*9.01094*9.01094*9.01094
09/16/2020 17:25:00*9.01094*9.01094*9.01094*9.01094
09/16/2020 17:30:00*9.01094*9.01135*9.01179*9.01094
09/16/2020 17:35:00*9.01135*9.01135*9.01135*9.01135
09/16/2020 17:40:00*9.01135*9.01368*9.01368*9.01135
09/16/2020 17:45:00*9.01368*9.01173*9.01624*9.00982
09/16/2020 17:50:00*9.01173*9.017*9.01958*9.01173
09/16/2020 17:55:00*9.017*9.01525*9.01952*9.01525
09/16/2020 18:00:00*9.01525*9.01588*9.01658*9.01525
09/16/2020 18:05:00*9.01588*9.02873*9.02919*9.01588
09/16/2020 18:10:00*9.02873*9.02706*9.02873*9.02625
09/16/2020 18:15:00*9.02706*9.02799*9.02799*9.02629
09/16/2020 18:20:00*9.02799*9.02693*9.02799*9.02693
09/16/2020 18:25:00*9.02693*9.02701*9.02704*9.02627
09/16/2020 18:30:00*9.02701*9.02784*9.0286*9.02701
09/16/2020 18:35:00*9.02784*9.02866*9.02866*9.02784
09/16/2020 18:40:00*9.02866*9.02866*9.0287*9.02866
09/16/2020 18:45:00*9.02866*9.02754*9.02891*9.02754
09/16/2020 18:50:00*9.02754*9.02795*9.02835*9.02724
09/16/2020 18:55:00*9.02795*9.02848*9.02902*9.02795
09/16/2020 19:00:00*9.02848*9.0276*9.0287*9.0269
09/16/2020 19:05:00*9.0276*9.02962*9.03007*9.0271
09/16/2020 19:10:00*9.02962*9.0319*9.03215*9.02902
09/16/2020 19:15:00*9.0319*9.03181*9.03244*9.03138
09/16/2020 19:20:00*9.03181*9.03335*9.0336*9.03157
09/16/2020 19:25:00*9.03335*9.033*9.03344*9.0324
09/16/2020 19:30:00*9.033*9.03299*9.03357*9.03227
09/16/2020 19:35:00*9.03299*9.03286*9.03357*9.03263
09/16/2020 19:40:00*9.03286*9.03422*9.03428*9.03283
09/16/2020 19:45:00*9.03422*9.03356*9.03422*9.03335
09/16/2020 19:50:00*9.03356*9.03331*9.03505*9.03293
09/16/2020 19:55:00*9.03331*9.03422*9.03535*9.03294
09/16/2020 20:00:00*9.03422*9.03613*9.0377*9.03422
09/16/2020 20:05:00*9.03613*9.04463*9.04468*9.03613
09/16/2020 20:10:00*9.04463*9.0422*9.04507*9.04185
09/16/2020 20:15:00*9.0422*9.04722*9.04722*9.04192
09/16/2020 20:20:00*9.04722*9.05086*9.05127*9.04722
09/16/2020 20:25:00*9.05086*9.06292*9.0645*9.05076
09/16/2020 20:30:00*9.06292*9.06445*9.07114*9.06103
09/16/2020 20:35:00*9.06445*9.07406*9.07743*9.0635
09/16/2020 20:40:00*9.07406*9.071*9.0783*9.066
09/16/2020 20:45:00*9.071*9.06214*9.0773*9.06
09/16/2020 20:50:00*9.06214*9.07273*9.07384*9.06141
09/16/2020 20:55:00*9.07273*9.06135*9.07492*9.06045
09/16/2020 21:00:00*9.06135*9.06559*9.06577*9.06097
09/16/2020 21:05:00*9.06559*9.0624*9.06597*9.0606
09/16/2020 21:10:00*9.0624*9.0611*9.0637*9.06051
09/16/2020 21:15:00*9.0611*9.05983*9.0625*9.0581
09/16/2020 21:20:00*9.05983*9.05694*9.0608*9.05678
09/16/2020 21:25:00*9.05694*9.06005*9.06174*9.05694
09/16/2020 21:30:00*9.06005*9.05765*9.06005*9.05765
09/16/2020 21:35:00*9.05765*9.04542*9.05765*9.04542
09/16/2020 21:40:00*9.04542*9.05367*9.05606*9.04411
09/16/2020 21:45:00*9.05367*9.06075*9.06252*9.05148
09/16/2020 21:50:00*9.06075*9.07*9.0714*9.06072
09/16/2020 21:55:00*9.07*9.0802*9.08733*9.07
09/16/2020 22:00:00*9.0802*9.0949*9.09501*9.0802
09/16/2020 22:05:00*9.0949*9.09018*9.10163*9.08478
09/16/2020 22:10:00*9.09018*9.08899*9.0931*9.08215
09/16/2020 22:15:00*9.08899*9.08794*9.09048*9.08084
09/16/2020 22:20:00*9.08794*9.08829*9.08894*9.08543
09/16/2020 22:25:00*9.08829*9.08677*9.09142*9.07904
09/16/2020 22:30:00*9.08677*9.08458*9.09456*9.08378
09/16/2020 22:35:00*9.08458*9.08577*9.09279*9.08286
09/16/2020 22:40:00*9.08577*9.08609*9.08826*9.08032
09/16/2020 22:45:00*9.08609*9.08467*9.08609*9.08209
09/16/2020 22:50:00*9.08467*9.08768*9.08936*9.08425
09/16/2020 22:55:00*9.08768*9.0922*9.09383*9.087
09/16/2020 23:00:00*9.0922*9.08892*9.09227*9.08575
09/16/2020 23:05:00*9.08892*9.09158*9.09158*9.08882
09/16/2020 23:10:00*9.09158*9.09177*9.09243*9.09034
09/16/2020 23:15:00*9.09177*9.0965*9.0972*9.0893
09/16/2020 23:20:00*9.0965*9.11823*9.12266*9.0965
09/16/2020 23:25:00*9.11823*9.09947*9.13079*9.09845
09/16/2020 23:30:00*9.09947*9.11724*9.11873*9.09947
09/16/2020 23:35:00*9.11724*9.11437*9.1183*9.1128
09/16/2020 23:40:00*9.11437*9.11602*9.11932*9.10793
09/16/2020 23:45:00*9.11602*9.1082*9.1183*9.10615
09/16/2020 23:50:00*9.1082*9.10511*9.10945*9.10003
09/16/2020 23:55:00*9.10511*9.10675*9.11055*9.0952
09/17/2020 00:00:00*9.10675*9.10003*9.11572*9.09758
09/17/2020 00:05:00*9.10003*9.11514*9.11654*9.10003
09/17/2020 00:10:00*9.11514*9.11034*9.11856*9.1048
09/17/2020 00:15:00*9.11034*9.11084*9.11798*9.10971
09/17/2020 00:20:00*9.11084*9.10515*9.11929*9.10381
09/17/2020 00:25:00*9.10515*9.1151*9.1182*9.10515
09/17/2020 00:30:00*9.1151*9.10741*9.11579*9.10588
09/17/2020 00:35:00*9.10741*9.10737*9.10893*9.10559
09/17/2020 00:40:00*9.10737*9.10973*9.10973*9.10544
09/17/2020 00:45:00*9.10973*9.10649*9.11282*9.10583
09/17/2020 00:50:00*9.10649*9.10552*9.11657*9.10391
09/17/2020 00:55:00*9.10552*9.11002*9.11046*9.1055
09/17/2020 01:00:00*9.11002*9.10691*9.11002*9.10508
09/17/2020 01:05:00*9.10691*9.10375*9.1138*9.10056
09/17/2020 01:10:00*9.10375*9.10598*9.1086*9.10135
09/17/2020 01:15:00*9.10598*9.10222*9.10717*9.10217
09/17/2020 01:20:00*9.10222*9.10114*9.10236*9.09829
09/17/2020 01:25:00*9.10114*9.10384*9.106*9.10114
09/17/2020 01:30:00*9.10384*9.10102*9.104*9.10102
09/17/2020 01:35:00*9.10102*9.10056*9.10419*9.0867
09/17/2020 01:40:00*9.10056*9.09952*9.10168*9.08812
09/17/2020 01:45:00*9.09952*9.09538*9.10056*9.09356
09/17/2020 01:50:00*9.09538*9.0948*9.0976*9.0944
09/17/2020 01:55:00*9.0948*9.0945*9.0969*9.0944
09/17/2020 02:00:00*9.0945*9.09189*9.0945*9.09189
09/17/2020 02:05:00*9.09189*9.09522*9.09747*9.0897
09/17/2020 02:10:00*9.09522*9.09749*9.10307*9.09522
09/17/2020 02:15:00*9.09749*9.10462*9.10501*9.09738
09/17/2020 02:20:00*9.10462*9.11074*9.11491*9.10462
09/17/2020 02:25:00*9.11074*9.11056*9.11202*9.10996
09/17/2020 02:30:00*9.11056*9.10724*9.1126*9.1022
09/17/2020 02:35:00*9.10724*9.10738*9.11376*9.10714
09/17/2020 02:40:00*9.10738*9.11806*9.11834*9.1062
09/17/2020 02:45:00*9.11806*9.11324*9.11944*9.11107
09/17/2020 02:50:00*9.11324*9.11005*9.11377*9.1085
09/17/2020 02:55:00*9.11005*9.10787*9.11079*9.10372
09/17/2020 03:00:00*9.10787*9.1067*9.1086*9.1056
09/17/2020 03:05:00*9.1067*9.09925*9.1081*9.09732
09/17/2020 03:10:00*9.09925*9.08906*9.1025*9.0843
09/17/2020 03:15:00*9.08906*9.0905*9.09124*9.08313
09/17/2020 03:20:00*9.0905*9.0808*9.09061*9.0795
09/17/2020 03:25:00*9.0808*9.08024*9.08604*9.07908
09/17/2020 03:30:00*9.08024*9.0741*9.08037*9.072
09/17/2020 03:35:00*9.0741*9.06286*9.0743*9.06204
09/17/2020 03:40:00*9.06286*9.0643*9.06606*9.06155
09/17/2020 03:45:00*9.0643*9.06514*9.06767*9.06292
09/17/2020 03:50:00*9.06514*9.06934*9.06964*9.06488
09/17/2020 03:55:00*9.06934*9.05975*9.07065*9.05968
09/17/2020 04:00:00*9.05975*9.0628*9.0652*9.05975
09/17/2020 04:05:00*9.0628*9.06502*9.06542*9.05941
09/17/2020 04:10:00*9.06502*9.0619*9.06723*9.05783
09/17/2020 04:15:00*9.0619*9.063*9.063*9.05377
09/17/2020 04:20:00*9.063*9.05585*9.063*9.05387
09/17/2020 04:25:00*9.05585*9.0505*9.05585*9.04985
09/17/2020 04:30:00*9.0505*9.0489*9.05378*9.0481
09/17/2020 04:35:00*9.0489*9.05237*9.05358*9.04439
09/17/2020 04:40:00*9.05237*9.05269*9.05718*9.05108
09/17/2020 04:45:00*9.05269*9.05139*9.05269*9.04886
09/17/2020 04:50:00*9.05139*9.05682*9.05758*9.04731
09/17/2020 04:55:00*9.05682*9.05206*9.05736*9.0488
09/17/2020 05:00:00*9.05206*9.05274*9.05465*9.05135
09/17/2020 05:05:00*9.05274*9.05*9.05447*9.04674
09/17/2020 05:10:00*9.05*9.06072*9.06207*9.04918
09/17/2020 05:15:00*9.06072*9.05673*9.0634*9.0551
09/17/2020 05:20:00*9.05673*9.06292*9.06398*9.05673
09/17/2020 05:25:00*9.06292*9.06*9.06403*9.05656
09/17/2020 05:30:00*9.06*9.0714*9.0715*9.05993
09/17/2020 05:35:00*9.0714*9.0687*9.07192*9.0667
09/17/2020 05:40:00*9.0687*9.06208*9.0689*9.06148
09/17/2020 05:45:00*9.06208*9.05689*9.06473*9.0553
09/17/2020 05:50:00*9.05689*9.05973*9.06318*9.05679
09/17/2020 05:55:00*9.05973*9.0631*9.06333*9.05826
09/17/2020 06:00:00*9.0631*9.05452*9.06374*9.05305
09/17/2020 06:05:00*9.05452*9.05934*9.05939*9.0531
09/17/2020 06:10:00*9.05934*9.05923*9.06109*9.0555
09/17/2020 06:15:00*9.05923*9.06426*9.06622*9.05923
09/17/2020 06:20:00*9.06426*9.06609*9.06664*9.06261
09/17/2020 06:25:00*9.06609*9.06538*9.06796*9.06423
09/17/2020 06:30:00*9.06538*9.06638*9.06737*9.06374
09/17/2020 06:35:00*9.06638*9.06781*9.06781*9.06196
09/17/2020 06:40:00*9.06781*9.06648*9.06864*9.0656
09/17/2020 06:45:00*9.06648*9.06665*9.06734*9.06436
09/17/2020 06:50:00*9.06665*9.06622*9.0709*9.06574
09/17/2020 06:55:00*9.06622*9.05899*9.067*9.05803
09/17/2020 07:00:00*9.05899*9.06727*9.06799*9.05899
09/17/2020 07:05:00*9.06727*9.07092*9.0718*9.06457
09/17/2020 07:10:00*9.07092*9.07123*9.07375*9.06733
09/17/2020 07:15:00*9.07123*9.0672*9.07339*9.06451
09/17/2020 07:20:00*9.0672*9.0594*9.06736*9.0567
09/17/2020 07:25:00*9.0594*9.0657*9.06716*9.0593
09/17/2020 07:30:00*9.0657*9.0702*9.07214*9.06271
09/17/2020 07:35:00*9.0702*9.0697*9.07119*9.06693
09/17/2020 07:40:00*9.0697*9.072*9.0732*9.06723
09/17/2020 07:45:00*9.072*9.0724*9.0759*9.069
09/17/2020 07:50:00*9.0724*9.0688*9.0726*9.06834
09/17/2020 07:55:00*9.0688*9.0678*9.07042*9.067
09/17/2020 08:00:00*9.0678*9.06803*9.0695*9.06558
09/17/2020 08:05:00*9.06803*9.08179*9.08223*9.06763
09/17/2020 08:10:00*9.08179*9.0915*9.0918*9.08174
09/17/2020 08:15:00*9.0915*9.0886*9.0949*9.0886
09/17/2020 08:20:00*9.0886*9.09116*9.09137*9.0842
09/17/2020 08:25:00*9.09116*9.08824*9.09542*9.08756
09/17/2020 08:30:00*9.08824*9.07313*9.093*9.06065
09/17/2020 08:35:00*9.07313*9.09164*9.09223*9.04434
09/17/2020 08:40:00*9.09164*9.0968*9.0986*9.09164
09/17/2020 08:45:00*9.0968*9.0925*9.09721*9.0911
09/17/2020 08:50:00*9.0925*9.0893*9.09643*9.08783
09/17/2020 08:55:00*9.0893*9.0946*9.09472*9.0853
09/17/2020 09:00:00*9.0946*9.1001*9.1077*9.0939
09/17/2020 09:05:00*9.1001*9.1009*9.10253*9.0982
09/17/2020 09:10:00*9.1009*9.1079*9.11294*9.1009
09/17/2020 09:15:00*9.1079*9.1078*9.1105*9.10333
09/17/2020 09:20:00*9.1078*9.1054*9.112*9.1034
09/17/2020 09:25:00*9.1054*9.1013*9.10773*9.1005
09/17/2020 09:30:00*9.1013*9.0939*9.1013*9.0908
09/17/2020 09:35:00*9.0939*9.09809*9.10764*9.09381
09/17/2020 09:40:00*9.09809*9.0914*9.09992*9.088
09/17/2020 09:45:00*9.0914*9.09902*9.1026*9.0914
09/17/2020 09:50:00*9.09902*9.09494*9.0998*9.08949
09/17/2020 09:55:00*9.09494*9.08318*9.09566*9.08095
09/17/2020 10:00:00*9.08318*9.08768*9.0901*9.0787
09/17/2020 10:05:00*9.08768*9.08228*9.09073*9.07947
09/17/2020 10:10:00*9.08228*9.07911*9.0847*9.07517
09/17/2020 10:15:00*9.07911*9.081*9.08215*9.0724
09/17/2020 10:20:00*9.081*9.08263*9.08647*9.07851
09/17/2020 10:25:00*9.08263*9.0855*9.08733*9.072
09/17/2020 10:30:00*9.0855*9.09632*9.0974*9.0852
09/17/2020 10:35:00*9.09632*9.07619*9.0979*9.07541
09/17/2020 10:40:00*9.07619*9.07188*9.0813*9.07177
09/17/2020 10:45:00*9.07188*9.07323*9.0757*9.07128
09/17/2020 10:50:00*9.07323*9.07166*9.07438*9.0698
09/17/2020 10:55:00*9.07166*9.06956*9.07306*9.0663
09/17/2020 11:00:00*9.06956*9.0871*9.0884*9.06948
09/17/2020 11:05:00*9.0871*9.07582*9.08726*9.0746
09/17/2020 11:10:00*9.07582*9.0811*9.0835*9.0758
09/17/2020 11:15:00*9.0811*9.0744*9.0811*9.0744
09/17/2020 11:20:00*9.0744*9.0749*9.0771*9.0696
09/17/2020 11:25:00*9.0749*9.0686*9.0757*9.0681
09/17/2020 11:30:00*9.0686*9.0789*9.0819*9.0686
09/17/2020 11:35:00*9.0789*9.08123*9.0824*9.076
09/17/2020 11:40:00*9.08123*9.08507*9.08507*9.07961
09/17/2020 11:45:00*9.08507*9.0851*9.08691*9.08391
09/17/2020 11:50:00*9.0851*9.088*9.0886*9.0846
09/17/2020 11:55:00*9.088*9.087*9.0901*9.0862
09/17/2020 12:00:00*9.087*9.08949*9.0895*9.0869
09/17/2020 12:05:00*9.08949*9.08838*9.0904*9.0849
09/17/2020 12:10:00*9.08838*9.09002*9.09002*9.0875
09/17/2020 12:15:00*9.09002*9.09349*9.09367*9.0898
09/17/2020 12:20:00*9.09349*9.09844*9.09921*9.09117
09/17/2020 12:25:00*9.09844*9.09661*9.10096*9.09515
09/17/2020 12:30:00*9.09661*9.0941*9.0985*9.0941
09/17/2020 12:35:00*9.0941*9.0912*9.096*9.0878
09/17/2020 12:40:00*9.0912*9.08441*9.09248*9.08399
09/17/2020 12:45:00*9.08441*9.08602*9.0908*9.0802
09/17/2020 12:50:00*9.08602*9.08625*9.09097*9.0858
09/17/2020 12:55:00*9.08625*9.0855*9.0882*9.08425
09/17/2020 13:00:00*9.0855*9.07986*9.086*9.0781
09/17/2020 13:05:00*9.07986*9.07922*9.0811*9.07816
09/17/2020 13:10:00*9.07922*9.0789*9.0803*9.0785
09/17/2020 13:15:00*9.0789*9.079*9.08*9.0782
09/17/2020 13:20:00*9.079*9.077*9.079*9.07656
09/17/2020 13:25:00*9.077*9.0719*9.0773*9.0709
09/17/2020 13:30:00*9.0719*9.0712*9.0719*9.0698
09/17/2020 13:35:00*9.0712*9.0721*9.0731*9.0704
09/17/2020 13:40:00*9.0721*9.071*9.0724*9.0709
09/17/2020 13:45:00*9.071*9.0728*9.0732*9.0704
09/17/2020 13:50:00*9.0728*9.0671*9.0728*9.06647
09/17/2020 13:55:00*9.0671*9.06632*9.06906*9.06364
09/17/2020 14:00:00*9.06632*9.0672*9.0674*9.06569
09/17/2020 14:05:00*9.0672*9.0653*9.06802*9.0644
09/17/2020 14:10:00*9.0653*9.0614*9.0653*9.06103
09/17/2020 14:15:00*9.0614*9.05693*9.0618*9.05608
09/17/2020 14:20:00*9.05693*9.0593*9.05997*9.05569
09/17/2020 14:25:00*9.0593*9.05619*9.0593*9.05577
09/17/2020 14:30:00*9.05619*9.06307*9.06307*9.05613
09/17/2020 14:35:00*9.06307*9.0609*9.06588*9.0599
09/17/2020 14:40:00*9.0609*9.06293*9.06368*9.0601
09/17/2020 14:45:00*9.06293*9.06533*9.06702*9.06273
09/17/2020 14:50:00*9.06533*9.062*9.0658*9.0615
09/17/2020 14:55:00*9.062*9.0627*9.0629*9.06079
09/17/2020 15:00:00*9.0627*9.06152*9.0657*9.06105
09/17/2020 15:05:00*9.06152*9.06875*9.06991*9.06152
09/17/2020 15:10:00*9.06875*9.0613*9.06933*9.0607
09/17/2020 15:15:00*9.0613*9.0597*9.0618*9.0587
09/17/2020 15:20:00*9.0597*9.0591*9.0602*9.0577
09/17/2020 15:25:00*9.0591*9.0583*9.0595*9.0577
09/17/2020 15:30:00*9.0583*9.0567*9.0583*9.05622
09/17/2020 15:35:00*9.0567*9.05367*9.0567*9.05105
09/17/2020 15:40:00*9.05367*9.05145*9.0549*9.051
09/17/2020 15:45:00*9.05145*9.05221*9.05221*9.05028
09/17/2020 15:50:00*9.05221*9.05173*9.0545*9.05121
09/17/2020 15:55:00*9.05173*9.04729*9.052*9.04563
09/17/2020 16:00:00*9.04729*9.0468*9.04797*9.04598
09/17/2020 16:05:00*9.0468*9.04481*9.04802*9.04237
09/17/2020 16:10:00*9.04481*9.04277*9.04752*9.04277
09/17/2020 16:15:00*9.04277*9.04433*9.04638*9.04277
09/17/2020 16:20:00*9.04433*9.04668*9.0472*9.0441
09/17/2020 16:25:00*9.04668*9.04503*9.04732*9.04492
09/17/2020 16:30:00*9.04503*9.04647*9.04708*9.04492
09/17/2020 16:35:00*9.04647*9.04318*9.04647*9.04318
09/17/2020 16:40:00*9.04318*9.0435*9.0445*9.04318
09/17/2020 16:45:00*9.0435*9.0465*9.0467*9.0425
09/17/2020 16:50:00*9.0465*9.0516*9.0516*9.0453
09/17/2020 16:55:00*9.0516*9.0512*9.0525*9.0505
09/17/2020 17:00:00*9.0512*9.03631*9.0522*9.03555
