09/15/2020 17:05:00*9.0287*9.0263*9.0287*9.0106
09/15/2020 17:10:00*9.0263*9.02576*9.0265*9.02543
09/15/2020 17:15:00*9.02576*9.02616*9.02703*9.02576
09/15/2020 17:20:00*9.02616*9.02598*9.02616*9.02598
09/15/2020 17:25:00*9.02598*9.02598*9.0263*9.02598
09/15/2020 17:30:00*9.02598*9.02513*9.02598*9.02444
09/15/2020 17:35:00*9.02513*9.02517*9.02517*9.02455
09/15/2020 17:40:00*9.02517*9.02572*9.02572*9.02516
09/15/2020 17:45:00*9.02572*9.02712*9.02712*9.02567
09/15/2020 17:50:00*9.02712*9.02719*9.0276*9.02687
09/15/2020 17:55:00*9.02719*9.02671*9.02719*9.02671
09/15/2020 18:00:00*9.02671*9.02682*9.02683*9.02618
09/15/2020 18:05:00*9.02682*9.03276*9.0356*9.02682
09/15/2020 18:10:00*9.03276*9.03271*9.03276*9.03271
09/15/2020 18:15:00*9.03271*9.03264*9.03271*9.03248
09/15/2020 18:20:00*9.03264*9.03264*9.03264*9.03264
09/15/2020 18:25:00*9.03264*9.03216*9.03264*9.03199
09/15/2020 18:30:00*9.03216*9.03216*9.03216*9.03216
09/15/2020 18:35:00*9.03216*9.03216*9.03216*9.03216
09/15/2020 18:40:00*9.03216*9.02794*9.03216*9.02794
09/15/2020 18:45:00*9.02794*9.02794*9.02794*9.02794
09/15/2020 18:50:00*9.02794*9.02888*9.02916*9.02794
09/15/2020 18:55:00*9.02888*9.02772*9.02888*9.02772
09/15/2020 19:00:00*9.02772*9.02772*9.02772*9.02666
09/15/2020 19:05:00*9.02772*9.03102*9.03211*9.02772
09/15/2020 19:10:00*9.03102*9.03086*9.03185*9.03078
09/15/2020 19:15:00*9.03086*9.0255*9.0325*9.0251
09/15/2020 19:20:00*9.0255*9.03071*9.03071*9.02512
09/15/2020 19:25:00*9.03071*9.03241*9.03241*9.03059
09/15/2020 19:30:00*9.03241*9.03608*9.03608*9.03241
09/15/2020 19:35:00*9.03608*9.03129*9.03725*9.0289
09/15/2020 19:40:00*9.03129*9.03875*9.03875*9.03102
09/15/2020 19:45:00*9.03875*9.03986*9.04294*9.03875
09/15/2020 19:50:00*9.03986*9.04277*9.04277*9.03764
09/15/2020 19:55:00*9.04277*9.03784*9.04277*9.03784
09/15/2020 20:00:00*9.03784*9.03889*9.03891*9.03627
09/15/2020 20:05:00*9.03889*9.04099*9.04109*9.03869
09/15/2020 20:10:00*9.04099*9.0387*9.04596*9.03365
09/15/2020 20:15:00*9.0387*9.04904*9.05022*9.03852
09/15/2020 20:20:00*9.04904*9.05512*9.05575*9.04697
09/15/2020 20:25:00*9.05512*9.05273*9.05569*9.05209
09/15/2020 20:30:00*9.05273*9.0507*9.05382*9.0507
09/15/2020 20:35:00*9.0507*9.0502*9.0508*9.04841
09/15/2020 20:40:00*9.0502*9.04982*9.05023*9.04882
09/15/2020 20:45:00*9.04982*9.0524*9.0524*9.0497
09/15/2020 20:50:00*9.0524*9.0502*9.05262*9.04936
09/15/2020 20:55:00*9.0502*9.0517*9.0519*9.0494
09/15/2020 21:00:00*9.0517*9.05041*9.0523*9.0503
09/15/2020 21:05:00*9.05041*9.0556*9.05572*9.04933
09/15/2020 21:10:00*9.0556*9.0517*9.057*9.0517
09/15/2020 21:15:00*9.0517*9.0538*9.0541*9.0513
09/15/2020 21:20:00*9.0538*9.0469*9.0541*9.0463
09/15/2020 21:25:00*9.0469*9.0443*9.04691*9.04133
09/15/2020 21:30:00*9.0443*9.0397*9.04563*9.0391
09/15/2020 21:35:00*9.0397*9.03449*9.0408*9.03445
09/15/2020 21:40:00*9.03449*9.03281*9.0349*9.0324
09/15/2020 21:45:00*9.03281*9.0311*9.03321*9.0309
09/15/2020 21:50:00*9.0311*9.03227*9.0327*9.03073
09/15/2020 21:55:00*9.03227*9.03085*9.03313*9.03075
09/15/2020 22:00:00*9.03085*9.02156*9.03158*9.0203
09/15/2020 22:05:00*9.02156*9.0192*9.02156*9.01783
09/15/2020 22:10:00*9.0192*9.0248*9.02584*9.01885
09/15/2020 22:15:00*9.0248*9.0222*9.02558*9.0222
09/15/2020 22:20:00*9.0222*9.0238*9.0239*9.0222
09/15/2020 22:25:00*9.0238*9.0238*9.0243*9.0225
09/15/2020 22:30:00*9.0238*9.0175*9.0238*9.0175
09/15/2020 22:35:00*9.0175*9.01799*9.02158*9.0175
09/15/2020 22:40:00*9.01799*9.0176*9.0186*9.01558
09/15/2020 22:45:00*9.0176*9.0194*9.0194*9.01688
09/15/2020 22:50:00*9.0194*9.0225*9.0225*9.0187
09/15/2020 22:55:00*9.0225*9.0222*9.0229*9.0217
09/15/2020 23:00:00*9.0222*9.0204*9.0226*9.0202
09/15/2020 23:05:00*9.0204*9.01989*9.0205*9.0187
09/15/2020 23:10:00*9.01989*9.01737*9.02005*9.01673
09/15/2020 23:15:00*9.01737*9.01315*9.01825*9.01273
09/15/2020 23:20:00*9.01315*9.01368*9.01717*9.01315
09/15/2020 23:25:00*9.01368*9.01667*9.017*9.01321
09/15/2020 23:30:00*9.01667*9.01521*9.01697*9.0135
09/15/2020 23:35:00*9.01521*9.01421*9.01534*9.01316
09/15/2020 23:40:00*9.01421*9.01507*9.01667*9.01374
09/15/2020 23:45:00*9.01507*9.01673*9.01744*9.01399
09/15/2020 23:50:00*9.01673*9.0145*9.01893*9.01411
09/15/2020 23:55:00*9.0145*9.01457*9.01708*9.0133
09/16/2020 00:00:00*9.01457*9.01372*9.01563*9.013
09/16/2020 00:05:00*9.01372*9.0133*9.0139*9.01311
09/16/2020 00:10:00*9.0133*9.0127*9.01521*9.01262
09/16/2020 00:15:00*9.0127*9.01215*9.0129*9.0116
09/16/2020 00:20:00*9.01215*9.01303*9.01332*9.01201
09/16/2020 00:25:00*9.01303*9.01273*9.0136*9.01223
09/16/2020 00:30:00*9.01273*9.01251*9.0132*9.01231
09/16/2020 00:35:00*9.01251*9.01263*9.01332*9.01223
09/16/2020 00:40:00*9.01263*9.0134*9.0142*9.01261
09/16/2020 00:45:00*9.0134*9.01584*9.016*9.0123
09/16/2020 00:50:00*9.01584*9.0136*9.0171*9.0128
09/16/2020 00:55:00*9.0136*9.01372*9.01534*9.0136
09/16/2020 01:00:00*9.01372*9.00984*9.01394*9.00889
09/16/2020 01:05:00*9.00984*9.00908*9.01151*9.00715
09/16/2020 01:10:00*9.00908*9.00818*9.00913*9.00503
09/16/2020 01:15:00*9.00818*9.00965*9.00973*9.00666
09/16/2020 01:20:00*9.00965*9.00811*9.0098*9.00672
09/16/2020 01:25:00*9.00811*9.0056*9.00811*9.00427
09/16/2020 01:30:00*9.0056*9.00604*9.0071*9.00503
09/16/2020 01:35:00*9.00604*9.0048*9.00605*9.0007
09/16/2020 01:40:00*9.0048*9.00442*9.00526*9.00317
09/16/2020 01:45:00*9.00442*9.00855*9.0136*9.00333
09/16/2020 01:50:00*9.00855*9.00842*9.01463*9.00781
09/16/2020 01:55:00*9.00842*9.01013*9.01021*9.00733
09/16/2020 02:00:00*9.01013*9.00841*9.01819*9.0027
09/16/2020 02:05:00*9.00841*9.01119*9.01168*9.00471
09/16/2020 02:10:00*9.01119*9.01199*9.01216*9.0062
09/16/2020 02:15:00*9.01199*9.01644*9.01919*9.00994
09/16/2020 02:20:00*9.01644*9.01628*9.01888*9.01222
09/16/2020 02:25:00*9.01628*9.0107*9.018*9.01036
09/16/2020 02:30:00*9.0107*9.01028*9.01313*9.00744
09/16/2020 02:35:00*9.01028*9.00734*9.01091*9.00689
09/16/2020 02:40:00*9.00734*9.00573*9.00758*9.00448
09/16/2020 02:45:00*9.00573*9.00247*9.00661*9.00247
09/16/2020 02:50:00*9.00247*9.00353*9.0051*8.9999
09/16/2020 02:55:00*9.00353*9.0016*9.0039*8.9992
09/16/2020 03:00:00*9.0016*9.00236*9.00236*8.9993
09/16/2020 03:05:00*9.00236*8.99937*9.0055*8.99848
09/16/2020 03:10:00*8.99937*9.0039*9.0064*8.9993
09/16/2020 03:15:00*9.0039*9.0066*9.0092*9.0014
09/16/2020 03:20:00*9.0066*9.0057*9.0086*9.0054
09/16/2020 03:25:00*9.0057*9.0114*9.0116*9.00416
09/16/2020 03:30:00*9.0114*9.0094*9.0125*9.008
09/16/2020 03:35:00*9.0094*9.0005*9.01*8.9987
09/16/2020 03:40:00*9.0005*9.0038*9.0044*9.0003
09/16/2020 03:45:00*9.0038*8.9998*9.0056*8.9998
09/16/2020 03:50:00*8.9998*9.0063*9.0077*8.9992
09/16/2020 03:55:00*9.0063*9.0041*9.0076*9.002
09/16/2020 04:00:00*9.0041*8.99782*9.0041*8.9975
09/16/2020 04:05:00*8.99782*8.998*9.0016*8.9964
09/16/2020 04:10:00*8.998*8.9942*8.9992*8.993
09/16/2020 04:15:00*8.9942*8.9937*8.996*8.99286
09/16/2020 04:20:00*8.9937*8.9885*8.9937*8.98483
09/16/2020 04:25:00*8.9885*8.98212*8.9887*8.9782
09/16/2020 04:30:00*8.98212*8.9867*8.98811*8.982
09/16/2020 04:35:00*8.9867*8.98333*8.9878*8.9824
09/16/2020 04:40:00*8.98333*8.98131*8.9836*8.9795
09/16/2020 04:45:00*8.98131*8.9808*8.9821*8.9784
09/16/2020 04:50:00*8.9808*8.98311*8.98374*8.98074
09/16/2020 04:55:00*8.98311*8.98945*8.98962*8.9825
09/16/2020 05:00:00*8.98945*8.98736*8.99018*8.9856
09/16/2020 05:05:00*8.98736*8.9831*8.98736*8.9805
09/16/2020 05:10:00*8.9831*8.9844*8.9844*8.9788
09/16/2020 05:15:00*8.9844*8.9868*8.9868*8.9813
09/16/2020 05:20:00*8.9868*8.98599*8.9887*8.98537
09/16/2020 05:25:00*8.98599*8.98388*8.98736*8.98066
09/16/2020 05:30:00*8.98388*8.97777*8.98417*8.9772
09/16/2020 05:35:00*8.97777*8.9822*8.98377*8.9776
09/16/2020 05:40:00*8.9822*8.97946*8.983*8.9784
09/16/2020 05:45:00*8.97946*8.9776*8.9796*8.97337
09/16/2020 05:50:00*8.9776*8.97317*8.97838*8.97309
09/16/2020 05:55:00*8.97317*8.97612*8.97694*8.97317
09/16/2020 06:00:00*8.97612*8.97532*8.9764*8.97339
09/16/2020 06:05:00*8.97532*8.9742*8.9777*8.9742
09/16/2020 06:10:00*8.9742*8.9769*8.9771*8.97333
09/16/2020 06:15:00*8.9769*8.9798*8.9811*8.9734
09/16/2020 06:20:00*8.9798*8.975*8.97983*8.97093
09/16/2020 06:25:00*8.975*8.9774*8.9775*8.9746
09/16/2020 06:30:00*8.9774*8.974*8.9775*8.9723
09/16/2020 06:35:00*8.974*8.97264*8.9759*8.97171
09/16/2020 06:40:00*8.97264*8.97809*8.97809*8.9723
09/16/2020 06:45:00*8.97809*8.98343*8.98527*8.97803
09/16/2020 06:50:00*8.98343*8.97495*8.9859*8.9724
09/16/2020 06:55:00*8.97495*8.96933*8.97495*8.96881
09/16/2020 07:00:00*8.96933*8.97469*8.9754*8.96895
09/16/2020 07:05:00*8.97469*8.9727*8.97691*8.97209
09/16/2020 07:10:00*8.9727*8.97699*8.97754*8.97222
09/16/2020 07:15:00*8.97699*8.97493*8.97891*8.9742
09/16/2020 07:20:00*8.97493*8.97535*8.97738*8.97245
09/16/2020 07:25:00*8.97535*8.9782*8.9783*8.97179
09/16/2020 07:30:00*8.9782*8.98425*8.98425*8.97678
09/16/2020 07:35:00*8.98425*8.98862*8.98949*8.98392
09/16/2020 07:40:00*8.98862*8.98096*8.98883*8.98096
09/16/2020 07:45:00*8.98096*8.97863*8.9827*8.97851
09/16/2020 07:50:00*8.97863*8.98046*8.98053*8.9736
09/16/2020 07:55:00*8.98046*8.9841*8.98638*8.98013
09/16/2020 08:00:00*8.9841*8.98185*8.9844*8.97865
09/16/2020 08:05:00*8.98185*8.97609*8.98258*8.97517
09/16/2020 08:10:00*8.97609*8.97651*8.97937*8.9755
09/16/2020 08:15:00*8.97651*8.98178*8.9821*8.974
09/16/2020 08:20:00*8.98178*8.98035*8.9819*8.9786
09/16/2020 08:25:00*8.98035*8.97461*8.98146*8.9735
09/16/2020 08:30:00*8.97461*8.9756*8.9781*8.97018
09/16/2020 08:35:00*8.9756*8.9821*8.9839*8.97183
09/16/2020 08:40:00*8.9821*8.98975*8.99097*8.9798
09/16/2020 08:45:00*8.98975*8.98955*8.99419*8.9887
09/16/2020 08:50:00*8.98955*9.01395*9.01413*8.9892
09/16/2020 08:55:00*9.01395*9.0052*9.01395*9.0028
09/16/2020 09:00:00*9.0052*9.0086*9.0089*9.00186
09/16/2020 09:05:00*9.0086*9.0024*9.01*9.0001
09/16/2020 09:10:00*9.0024*9.0006*9.00295*8.9975
09/16/2020 09:15:00*9.0006*9.00263*9.00355*8.99641
09/16/2020 09:20:00*9.00263*8.9972*9.00373*8.99603
09/16/2020 09:25:00*8.9972*8.9981*9.001*8.9972
09/16/2020 09:30:00*8.9981*9.00208*9.00208*8.9966
09/16/2020 09:35:00*9.00208*9.00587*9.00756*9.00055
09/16/2020 09:40:00*9.00587*9.00766*9.0137*9.00369
09/16/2020 09:45:00*9.00766*9.01467*9.01619*9.0025
09/16/2020 09:50:00*9.01467*9.00698*9.01533*9.00547
09/16/2020 09:55:00*9.00698*9.01128*9.01577*9.00696
09/16/2020 10:00:00*9.01128*9.01085*9.0122*9.00907
09/16/2020 10:05:00*9.01085*9.00717*9.01716*9.0051
09/16/2020 10:10:00*9.00717*9.00856*9.0129*9.00664
09/16/2020 10:15:00*9.00856*9.01291*9.01421*9.00677
09/16/2020 10:20:00*9.01291*9.02103*9.02196*9.00951
09/16/2020 10:25:00*9.02103*9.03177*9.03367*9.02101
09/16/2020 10:30:00*9.03177*9.04359*9.04539*9.03171
09/16/2020 10:35:00*9.04359*9.04319*9.04488*9.03646
09/16/2020 10:40:00*9.04319*9.0363*9.04651*9.03417
09/16/2020 10:45:00*9.0363*9.03396*9.03635*9.02806
09/16/2020 10:50:00*9.03396*9.04019*9.04019*9.03272
09/16/2020 10:55:00*9.04019*9.03629*9.04019*9.0321
09/16/2020 11:00:00*9.03629*9.01581*9.03677*9.01246
09/16/2020 11:05:00*9.01581*9.0032*9.01889*9.0032
09/16/2020 11:10:00*9.0032*9.00425*9.00699*9.00075
09/16/2020 11:15:00*9.00425*9.001*9.01078*9.00008
09/16/2020 11:20:00*9.001*9.0041*9.0041*8.99811
09/16/2020 11:25:00*9.0041*9.00223*9.00701*9.00112
09/16/2020 11:30:00*9.00223*9.00425*9.0082*9.00199
09/16/2020 11:35:00*9.00425*9.0013*9.00792*9.00058
09/16/2020 11:40:00*9.0013*9.0087*9.0087*9.0004
09/16/2020 11:45:00*9.0087*9.01009*9.0109*9.00776
09/16/2020 11:50:00*9.01009*9.01096*9.01238*9.00966
09/16/2020 11:55:00*9.01096*9.01205*9.01294*9.01055
09/16/2020 12:00:00*9.01205*9.01232*9.0144*9.01175
09/16/2020 12:05:00*9.01232*9.01051*9.0129*9.00957
09/16/2020 12:10:00*9.01051*9.00887*9.01187*9.00791
09/16/2020 12:15:00*9.00887*9.0132*9.01447*9.00829
09/16/2020 12:20:00*9.0132*9.01321*9.0158*9.0132
09/16/2020 12:25:00*9.01321*9.01377*9.0141*9.01184
09/16/2020 12:30:00*9.01377*9.01*9.014*9.00901
09/16/2020 12:35:00*9.01*9.0096*9.0105*9.0084
09/16/2020 12:40:00*9.0096*9.0084*9.0096*9.0082
09/16/2020 12:45:00*9.0084*9.0105*9.0118*9.0082
09/16/2020 12:50:00*9.0105*9.0172*9.0173*9.0105
09/16/2020 12:55:00*9.0172*9.0172*9.0183*9.0168
09/16/2020 13:00:00*9.0172*9.01482*9.0177*9.01462
09/16/2020 13:05:00*9.01482*9.00839*9.0149*9.00507
09/16/2020 13:10:00*9.00839*9.01197*9.0134*9.00839
09/16/2020 13:15:00*9.01197*9.0111*9.01475*9.0107
09/16/2020 13:20:00*9.0111*9.01444*9.016*9.0109
09/16/2020 13:25:00*9.01444*9.01139*9.0154*9.01014
09/16/2020 13:30:00*9.01139*9.02114*9.0227*9.00975
09/16/2020 13:35:00*9.02114*9.01635*9.0329*9.01587
09/16/2020 13:40:00*9.01635*9.0237*9.028*9.01635
09/16/2020 13:45:00*9.0237*9.0234*9.026*9.02263
09/16/2020 13:50:00*9.0234*9.0205*9.02607*9.01955
09/16/2020 13:55:00*9.0205*9.01888*9.0228*9.0174
09/16/2020 14:00:00*9.01888*9.00559*9.0199*9.00559
09/16/2020 14:05:00*9.00559*9.00922*9.02086*8.98434
09/16/2020 14:10:00*9.00922*9.02957*9.03289*9.0027
09/16/2020 14:15:00*9.02957*9.00387*9.03007*9.00002
09/16/2020 14:20:00*9.00387*9.0027*9.00898*8.99631
09/16/2020 14:25:00*9.0027*8.99626*9.0027*8.99294
09/16/2020 14:30:00*8.99626*9.00205*9.00494*8.99428
09/16/2020 14:35:00*9.00205*9.00481*9.01665*9.00069
09/16/2020 14:40:00*9.00481*8.9914*9.00863*8.9895
09/16/2020 14:45:00*8.9914*9.01531*9.01658*8.99003
09/16/2020 14:50:00*9.01531*9.0166*9.02363*9.01472
09/16/2020 14:55:00*9.0166*9.03373*9.0393*9.0166
09/16/2020 15:00:00*9.03373*9.03601*9.04075*9.0296
09/16/2020 15:05:00*9.03601*9.01752*9.04211*9.01052
09/16/2020 15:10:00*9.01752*9.0179*9.02288*9.01384
09/16/2020 15:15:00*9.0179*9.025*9.0381*9.0172
09/16/2020 15:20:00*9.025*9.0248*9.032*9.02465
09/16/2020 15:25:00*9.0248*9.0349*9.0349*9.0203
09/16/2020 15:30:00*9.0349*9.0351*9.0371*9.0288
09/16/2020 15:35:00*9.0351*9.0412*9.0498*9.03412
09/16/2020 15:40:00*9.0412*9.0418*9.0437*9.0321
09/16/2020 15:45:00*9.0418*9.03402*9.0441*9.0336
09/16/2020 15:50:00*9.03402*9.03992*9.03992*9.0294
09/16/2020 15:55:00*9.03992*9.03862*9.04213*9.0373
09/16/2020 16:00:00*9.03862*9.0394*9.0411*9.03783
09/16/2020 16:05:00*9.0394*9.03782*9.04014*9.035
09/16/2020 16:10:00*9.03782*9.0304*9.038*9.0279
09/16/2020 16:15:00*9.0304*9.0284*9.03082*9.0275
09/16/2020 16:20:00*9.0284*9.03103*9.03113*9.0279
09/16/2020 16:25:00*9.03103*9.0307*9.03112*9.0266
09/16/2020 16:30:00*9.0307*9.0282*9.0314*9.02711
09/16/2020 16:35:00*9.0282*9.0256*9.0334*9.0256
09/16/2020 16:40:00*9.0256*9.02152*9.0276*9.02053
09/16/2020 16:45:00*9.02152*9.0155*9.0264*9.0143
09/16/2020 16:50:00*9.0155*9.016*9.0183*9.0146
09/16/2020 16:55:00*9.016*9.0169*9.0179*9.0149
09/16/2020 17:00:00*9.0169*9.0098*9.0179*9.0098
