09/14/2020 17:05:00*9.0237*9.01873*9.02469*9.0053
09/14/2020 17:10:00*9.01873*9.02271*9.02452*9.01873
09/14/2020 17:15:00*9.02271*9.02604*9.02604*9.02271
09/14/2020 17:20:00*9.02604*9.02604*9.02604*9.02604
09/14/2020 17:25:00*9.02604*9.02604*9.02604*9.02604
09/14/2020 17:30:00*9.02604*9.02608*9.02749*9.02604
09/14/2020 17:35:00*9.02608*9.02615*9.02821*9.02608
09/14/2020 17:40:00*9.02615*9.02615*9.02615*9.02615
09/14/2020 17:45:00*9.02615*9.02599*9.02615*9.02599
09/14/2020 17:50:00*9.02599*9.0265*9.0265*9.02599
09/14/2020 17:55:00*9.0265*9.0265*9.0265*9.0265
09/14/2020 18:00:00*9.0265*9.0265*9.0265*9.0265
09/14/2020 18:05:00*9.0265*9.02769*9.02816*9.02113
09/14/2020 18:10:00*9.02769*9.02855*9.02855*9.02769
09/14/2020 18:15:00*9.02855*9.02858*9.02858*9.02855
09/14/2020 18:20:00*9.02858*9.02901*9.02904*9.02836
09/14/2020 18:25:00*9.02901*9.02901*9.02901*9.02901
09/14/2020 18:30:00*9.02901*9.02841*9.02901*9.02841
09/14/2020 18:35:00*9.02841*9.02568*9.03372*9.02568
09/14/2020 18:40:00*9.02568*9.02604*9.02627*9.02568
09/14/2020 18:45:00*9.02604*9.02617*9.03041*9.02604
09/14/2020 18:50:00*9.02617*9.02571*9.03163*9.02531
09/14/2020 18:55:00*9.02571*9.02609*9.03149*9.02524
09/14/2020 19:00:00*9.02609*9.02959*9.03188*9.02526
09/14/2020 19:05:00*9.02959*9.0349*9.03541*9.02839
09/14/2020 19:10:00*9.0349*9.0354*9.0354*9.0342
09/14/2020 19:15:00*9.0354*9.03492*9.03583*9.03446
09/14/2020 19:20:00*9.03492*9.0359*9.0361*9.03421
09/14/2020 19:25:00*9.0359*9.0348*9.03602*9.034
09/14/2020 19:30:00*9.0348*9.036*9.0364*9.0341
09/14/2020 19:35:00*9.036*9.03461*9.036*9.0346
09/14/2020 19:40:00*9.03461*9.0307*9.0349*9.0307
09/14/2020 19:45:00*9.0307*9.0337*9.03511*9.02564
09/14/2020 19:50:00*9.0337*9.0351*9.0355*9.0337
09/14/2020 19:55:00*9.0351*9.03442*9.03542*9.03375
09/14/2020 20:00:00*9.03442*9.03602*9.037*9.03442
09/14/2020 20:05:00*9.03602*9.0369*9.0413*9.02935
09/14/2020 20:10:00*9.0369*9.038*9.03864*9.03081
09/14/2020 20:15:00*9.038*9.03943*9.041*9.03059
09/14/2020 20:20:00*9.03943*9.04293*9.0433*9.03743
09/14/2020 20:25:00*9.04293*9.04457*9.0453*9.0365
09/14/2020 20:30:00*9.04457*9.0452*9.0483*9.04294
09/14/2020 20:35:00*9.0452*9.0453*9.04633*9.0427
09/14/2020 20:40:00*9.0453*9.0436*9.0453*9.0422
09/14/2020 20:45:00*9.0436*9.0439*9.0444*9.0426
09/14/2020 20:50:00*9.0439*9.0481*9.0485*9.04363
09/14/2020 20:55:00*9.0481*9.0503*9.05133*9.0471
09/14/2020 21:00:00*9.0503*9.0488*9.05205*9.04862
09/14/2020 21:05:00*9.0488*9.0475*9.0499*9.0449
09/14/2020 21:10:00*9.0475*9.0478*9.05022*9.04242
09/14/2020 21:15:00*9.0478*9.0479*9.0486*9.0465
09/14/2020 21:20:00*9.0479*9.04212*9.0479*9.04127
09/14/2020 21:25:00*9.04212*9.035*9.04212*9.0333
09/14/2020 21:30:00*9.035*9.04371*9.0487*9.03475
09/14/2020 21:35:00*9.04371*9.04312*9.04581*9.03667
09/14/2020 21:40:00*9.04312*9.0398*9.0448*9.03874
09/14/2020 21:45:00*9.0398*9.03585*9.04032*9.0333
09/14/2020 21:50:00*9.03585*9.03439*9.0394*9.03439
09/14/2020 21:55:00*9.03439*9.03353*9.03527*9.02386
09/14/2020 22:00:00*9.03353*9.02643*9.0338*9.02573
09/14/2020 22:05:00*9.02643*9.01458*9.027*9.0111
09/14/2020 22:10:00*9.01458*9.02339*9.0241*9.0117
09/14/2020 22:15:00*9.02339*9.00959*9.02339*9.00809
09/14/2020 22:20:00*9.00959*9.00922*9.02499*9.00882
09/14/2020 22:25:00*9.00922*9.00905*9.01925*9.00705
09/14/2020 22:30:00*9.00905*9.01434*9.01953*9.00755
09/14/2020 22:35:00*9.01434*9.0154*9.02181*9.01118
09/14/2020 22:40:00*9.0154*9.01385*9.02299*9.0131
09/14/2020 22:45:00*9.01385*9.0151*9.02222*9.01173
09/14/2020 22:50:00*9.0151*9.01603*9.02349*9.01401
09/14/2020 22:55:00*9.01603*9.02284*9.02325*9.0137
09/14/2020 23:00:00*9.02284*9.01629*9.02284*9.01389
09/14/2020 23:05:00*9.01629*9.01575*9.02119*9.01189
09/14/2020 23:10:00*9.01575*9.0142*9.0166*9.01406
09/14/2020 23:15:00*9.0142*9.01313*9.01586*9.01275
09/14/2020 23:20:00*9.01313*9.01551*9.01596*9.0129
09/14/2020 23:25:00*9.01551*9.01059*9.01612*9.0071
09/14/2020 23:30:00*9.01059*9.00775*9.01288*9.00447
09/14/2020 23:35:00*9.00775*9.01119*9.0128*9.0053
09/14/2020 23:40:00*9.01119*9.0062*9.0118*9.0053
09/14/2020 23:45:00*9.0062*9.0074*9.01211*9.00518
09/14/2020 23:50:00*9.0074*9.01174*9.01289*9.00373
09/14/2020 23:55:00*9.01174*9.01179*9.01263*9.01044
09/15/2020 00:00:00*9.01179*9.01389*9.01393*9.01087
09/15/2020 00:05:00*9.01389*9.0146*9.01512*9.01316
09/15/2020 00:10:00*9.0146*9.01247*9.0146*9.01169
09/15/2020 00:15:00*9.01247*9.01139*9.01559*9.01121
09/15/2020 00:20:00*9.01139*9.00472*9.01359*9.00233
09/15/2020 00:25:00*9.00472*9.00426*9.00503*9.00199
09/15/2020 00:30:00*9.00426*9.00373*9.0048*9.00241
09/15/2020 00:35:00*9.00373*9.0026*9.00869*9.00194
09/15/2020 00:40:00*9.0026*9.00325*9.00383*9.00232
09/15/2020 00:45:00*9.00325*9.00552*9.00627*9.00148
09/15/2020 00:50:00*9.00552*9.0033*9.0058*9.00212
09/15/2020 00:55:00*9.0033*9.00144*9.00342*9.00143
09/15/2020 01:00:00*9.00144*9.00324*9.00381*9.00141
09/15/2020 01:05:00*9.00324*8.9996*9.0037*8.99806
09/15/2020 01:10:00*8.9996*8.99841*9.0002*8.99806
09/15/2020 01:15:00*8.99841*8.99355*8.99863*8.98937
09/15/2020 01:20:00*8.99355*9.00215*9.00664*8.9935
09/15/2020 01:25:00*9.00215*8.99646*9.00385*8.99386
09/15/2020 01:30:00*8.99646*8.9946*8.99688*8.9915
09/15/2020 01:35:00*8.9946*8.99598*8.9966*8.99305
09/15/2020 01:40:00*8.99598*8.99679*8.99772*8.99592
09/15/2020 01:45:00*8.99679*8.99706*8.9979*8.99643
09/15/2020 01:50:00*8.99706*8.9974*8.99918*8.99706
09/15/2020 01:55:00*8.9974*8.9965*8.99746*8.99576
09/15/2020 02:00:00*8.9965*8.99821*8.9991*8.99646
09/15/2020 02:05:00*8.99821*9.00405*9.0082*8.9976
09/15/2020 02:10:00*9.00405*9.0013*9.00442*8.99844
09/15/2020 02:15:00*9.0013*8.99713*9.0016*8.99709
09/15/2020 02:20:00*8.99713*8.9961*8.99808*8.99286
09/15/2020 02:25:00*8.9961*8.99286*8.9961*8.9887
09/15/2020 02:30:00*8.99286*8.99839*8.99839*8.99286
09/15/2020 02:35:00*8.99839*9.00164*9.00273*8.99829
09/15/2020 02:40:00*9.00164*9.00142*9.00211*8.99837
09/15/2020 02:45:00*9.00142*9.00105*9.00422*9.00023
09/15/2020 02:50:00*9.00105*9.00775*9.00869*9.00105
09/15/2020 02:55:00*9.00775*9.00543*9.00927*9.00543
09/15/2020 03:00:00*9.00543*9.01094*9.0124*9.00489
09/15/2020 03:05:00*9.01094*9.01139*9.0145*9.0045
09/15/2020 03:10:00*9.01139*9.01931*9.01957*9.00974
09/15/2020 03:15:00*9.01931*9.02163*9.0249*9.0178
09/15/2020 03:20:00*9.02163*9.0215*9.0226*9.0191
09/15/2020 03:25:00*9.0215*9.0139*9.02163*9.0092
09/15/2020 03:30:00*9.0139*9.01437*9.01831*9.0116
09/15/2020 03:35:00*9.01437*9.0267*9.0275*9.01162
09/15/2020 03:40:00*9.0267*9.0291*9.0298*9.0243
09/15/2020 03:45:00*9.0291*9.02741*9.0334*9.0271
09/15/2020 03:50:00*9.02741*9.03291*9.0345*9.02741
09/15/2020 03:55:00*9.03291*9.03588*9.0374*9.03291
09/15/2020 04:00:00*9.03588*9.0302*9.04005*9.02949
09/15/2020 04:05:00*9.0302*9.0307*9.0327*9.02784
09/15/2020 04:10:00*9.0307*9.0275*9.03398*9.02515
09/15/2020 04:15:00*9.0275*9.0326*9.0335*9.0246
09/15/2020 04:20:00*9.0326*9.03247*9.03515*9.0289
09/15/2020 04:25:00*9.03247*9.0221*9.03268*9.02205
09/15/2020 04:30:00*9.0221*9.0208*9.0245*9.0206
09/15/2020 04:35:00*9.0208*9.0187*9.0211*9.01542
09/15/2020 04:40:00*9.0187*9.0182*9.019*9.0158
09/15/2020 04:45:00*9.0182*9.01476*9.0186*9.01248
09/15/2020 04:50:00*9.01476*9.01877*9.0214*9.01476
09/15/2020 04:55:00*9.01877*9.01261*9.01886*9.00877
09/15/2020 05:00:00*9.01261*9.01554*9.0158*9.0115
09/15/2020 05:05:00*9.01554*9.01003*9.0169*9.0093
09/15/2020 05:10:00*9.01003*9.00688*9.01059*9.00688
09/15/2020 05:15:00*9.00688*9.0069*9.0075*9.00222
09/15/2020 05:20:00*9.0069*9.0064*9.0095*9.0054
09/15/2020 05:25:00*9.0064*9.0035*9.0071*9.0005
09/15/2020 05:30:00*9.0035*8.9987*9.005*8.99748
09/15/2020 05:35:00*8.9987*9.00277*9.0029*8.9969
09/15/2020 05:40:00*9.00277*8.99857*9.00277*8.99822
09/15/2020 05:45:00*8.99857*8.99775*8.9999*8.99512
09/15/2020 05:50:00*8.99775*9.00402*9.0056*8.99775
09/15/2020 05:55:00*9.00402*9.0029*9.006*9.0006
09/15/2020 06:00:00*9.0029*9.00358*9.004*9.00126
09/15/2020 06:05:00*9.00358*9.0031*9.0078*9.00232
09/15/2020 06:10:00*9.0031*9.01*9.01054*9.003
09/15/2020 06:15:00*9.01*9.00901*9.0107*9.00863
09/15/2020 06:20:00*9.00901*9.00198*9.01114*9.00107
09/15/2020 06:25:00*9.00198*8.99755*9.00291*8.99714
09/15/2020 06:30:00*8.99755*9.0021*9.0029*8.99753
09/15/2020 06:35:00*9.0021*8.998*9.0042*8.9978
09/15/2020 06:40:00*8.998*8.99364*8.998*8.99311
09/15/2020 06:45:00*8.99364*8.99824*8.9992*8.99303
09/15/2020 06:50:00*8.99824*8.99729*8.99866*8.99632
09/15/2020 06:55:00*8.99729*8.99452*9.00066*8.99377
09/15/2020 07:00:00*8.99452*8.99108*8.99501*8.99027
09/15/2020 07:05:00*8.99108*8.99199*8.99517*8.99061
09/15/2020 07:10:00*8.99199*8.99047*8.99281*8.98885
09/15/2020 07:15:00*8.99047*8.99357*8.9938*8.98862
09/15/2020 07:20:00*8.99357*8.994*8.9952*8.99297
09/15/2020 07:25:00*8.994*8.99502*8.99518*8.99022
09/15/2020 07:30:00*8.99502*8.9945*8.99819*8.99377
09/15/2020 07:35:00*8.9945*8.9902*8.99458*8.98814
09/15/2020 07:40:00*8.9902*8.98852*8.9926*8.98746
09/15/2020 07:45:00*8.98852*8.9924*8.9943*8.98852
09/15/2020 07:50:00*8.9924*8.99566*8.99606*8.9911
09/15/2020 07:55:00*8.99566*8.99633*8.9982*8.99542
09/15/2020 08:00:00*8.99633*8.99766*8.9978*8.99212
09/15/2020 08:05:00*8.99766*8.99858*9.00002*8.99395
09/15/2020 08:10:00*8.99858*8.9938*8.99886*8.9918
09/15/2020 08:15:00*8.9938*8.99365*8.99524*8.9911
09/15/2020 08:20:00*8.99365*8.9922*8.99554*8.99061
09/15/2020 08:25:00*8.9922*9.00176*9.00253*8.9922
09/15/2020 08:30:00*9.00176*8.9949*9.00244*8.9949
09/15/2020 08:35:00*8.9949*8.99374*8.99839*8.99204
09/15/2020 08:40:00*8.99374*8.99897*8.99946*8.99374
09/15/2020 08:45:00*8.99897*8.9991*9.0011*8.99784
09/15/2020 08:50:00*8.9991*9.0081*9.01187*8.9959
09/15/2020 08:55:00*9.0081*9.0037*9.0101*9.00243
09/15/2020 09:00:00*9.0037*9.00575*9.00738*9.0037
09/15/2020 09:05:00*9.00575*9.0033*9.00853*9.0031
09/15/2020 09:10:00*9.0033*9.00361*9.0044*9.00132
09/15/2020 09:15:00*9.00361*9.0013*9.00445*9.0011
09/15/2020 09:20:00*9.0013*9.0002*9.0057*9.0002
09/15/2020 09:25:00*9.0002*9.00424*9.00553*8.99966
09/15/2020 09:30:00*9.00424*9.0038*9.0068*9.0029
09/15/2020 09:35:00*9.0038*9.00258*9.00396*8.99744
09/15/2020 09:40:00*9.00258*9.0*9.0037*9.0
09/15/2020 09:45:00*9.0*8.99868*9.0008*8.9965
09/15/2020 09:50:00*8.99868*9.01729*9.01846*8.99862
09/15/2020 09:55:00*9.01729*9.01802*9.0264*9.0138
09/15/2020 10:00:00*9.01802*9.01861*9.02519*9.0172
09/15/2020 10:05:00*9.01861*9.02718*9.03257*9.01861
09/15/2020 10:10:00*9.02718*9.03856*9.03862*9.02713
09/15/2020 10:15:00*9.03856*9.03885*9.04338*9.0359
09/15/2020 10:20:00*9.03885*9.03686*9.04141*9.03453
09/15/2020 10:25:00*9.03686*9.04748*9.05049*9.03682
09/15/2020 10:30:00*9.04748*9.043*9.04884*9.04115
09/15/2020 10:35:00*9.043*9.04312*9.04934*9.0419
09/15/2020 10:40:00*9.04312*9.03491*9.04381*9.0297
09/15/2020 10:45:00*9.03491*9.0435*9.0435*9.03359
09/15/2020 10:50:00*9.0435*9.0358*9.04488*9.0357
09/15/2020 10:55:00*9.0358*9.03479*9.0372*9.02718
09/15/2020 11:00:00*9.03479*9.0436*9.0465*9.03345
09/15/2020 11:05:00*9.0436*9.0401*9.0495*9.0368
09/15/2020 11:10:00*9.0401*9.037*9.04154*9.0357
09/15/2020 11:15:00*9.037*9.03655*9.03987*9.0348
09/15/2020 11:20:00*9.03655*9.04032*9.04146*9.0365
09/15/2020 11:25:00*9.04032*9.04281*9.04281*9.03823
09/15/2020 11:30:00*9.04281*9.0382*9.0439*9.0368
09/15/2020 11:35:00*9.0382*9.0282*9.0395*9.02819
09/15/2020 11:40:00*9.0282*9.03447*9.0381*9.02528
09/15/2020 11:45:00*9.03447*9.03448*9.03462*9.03137
09/15/2020 11:50:00*9.03448*9.03567*9.03651*9.03219
09/15/2020 11:55:00*9.03567*9.03493*9.03579*9.03162
09/15/2020 12:00:00*9.03493*9.0398*9.0401*9.03437
09/15/2020 12:05:00*9.0398*9.0344*9.0405*9.0344
09/15/2020 12:10:00*9.0344*9.0377*9.038*9.03177
09/15/2020 12:15:00*9.0377*9.03328*9.0378*9.03328
09/15/2020 12:20:00*9.03328*9.0349*9.0355*9.03328
09/15/2020 12:25:00*9.0349*9.03398*9.03503*9.0333
09/15/2020 12:30:00*9.03398*9.0365*9.0371*9.03341
09/15/2020 12:35:00*9.0365*9.03463*9.0367*9.03442
09/15/2020 12:40:00*9.03463*9.03279*9.03471*9.03279
09/15/2020 12:45:00*9.03279*9.03112*9.033*9.03065
09/15/2020 12:50:00*9.03112*9.0261*9.03122*9.02578
09/15/2020 12:55:00*9.0261*9.02618*9.0283*9.02607
09/15/2020 13:00:00*9.02618*9.02495*9.02631*9.02442
09/15/2020 13:05:00*9.02495*9.02641*9.02691*9.02477
09/15/2020 13:10:00*9.02641*9.02417*9.02641*9.02291
09/15/2020 13:15:00*9.02417*9.02183*9.02495*9.02081
09/15/2020 13:20:00*9.02183*9.01505*9.02323*9.01282
09/15/2020 13:25:00*9.01505*9.02257*9.0229*9.01505
09/15/2020 13:30:00*9.02257*9.02145*9.0234*9.0211
09/15/2020 13:35:00*9.02145*9.0239*9.02478*9.02145
09/15/2020 13:40:00*9.0239*9.02375*9.0244*9.0233
09/15/2020 13:45:00*9.02375*9.02539*9.0261*9.02371
09/15/2020 13:50:00*9.02539*9.0247*9.02557*9.0239
09/15/2020 13:55:00*9.0247*9.0201*9.02627*9.0191
09/15/2020 14:00:00*9.0201*9.0309*9.0311*9.0196
09/15/2020 14:05:00*9.0309*9.03399*9.034*9.0292
09/15/2020 14:10:00*9.03399*9.0349*9.03583*9.02973
09/15/2020 14:15:00*9.0349*9.03228*9.0352*9.03072
09/15/2020 14:20:00*9.03228*9.03313*9.03349*9.0318
09/15/2020 14:25:00*9.03313*9.03142*9.03313*9.0288
09/15/2020 14:30:00*9.03142*9.03286*9.03438*9.0293
09/15/2020 14:35:00*9.03286*9.0344*9.03455*9.03286
09/15/2020 14:40:00*9.0344*9.0287*9.0344*9.0275
09/15/2020 14:45:00*9.0287*9.02846*9.0293*9.02702
09/15/2020 14:50:00*9.02846*9.02743*9.02848*9.02628
09/15/2020 14:55:00*9.02743*9.02432*9.02761*9.0238
09/15/2020 15:00:00*9.02432*9.02304*9.02607*9.02304
09/15/2020 15:05:00*9.02304*9.02675*9.02805*9.02285
09/15/2020 15:10:00*9.02675*9.0299*9.0317*9.02664
09/15/2020 15:15:00*9.0299*9.03534*9.0363*9.0296
09/15/2020 15:20:00*9.03534*9.0343*9.03564*9.0341
09/15/2020 15:25:00*9.0343*9.03433*9.0349*9.0327
09/15/2020 15:30:00*9.03433*9.0324*9.0345*9.0324
09/15/2020 15:35:00*9.0324*9.0425*9.0438*9.0324
09/15/2020 15:40:00*9.0425*9.03843*9.0425*9.0368
09/15/2020 15:45:00*9.03843*9.03792*9.0411*9.0371
09/15/2020 15:50:00*9.03792*9.0365*9.0384*9.0365
09/15/2020 15:55:00*9.0365*9.0336*9.03678*9.0335
09/15/2020 16:00:00*9.0336*9.03283*9.034*9.0315
09/15/2020 16:05:00*9.03283*9.0341*9.0393*9.03283
09/15/2020 16:10:00*9.0341*9.0328*9.0341*9.03232
09/15/2020 16:15:00*9.0328*9.0339*9.0345*9.0328
09/15/2020 16:20:00*9.0339*9.0343*9.0353*9.0339
09/15/2020 16:25:00*9.0343*9.0341*9.0343*9.033
09/15/2020 16:30:00*9.0341*9.0289*9.0358*9.0286
09/15/2020 16:35:00*9.0289*9.0312*9.03123*9.0273
09/15/2020 16:40:00*9.0312*9.0316*9.0321*9.0312
09/15/2020 16:45:00*9.0316*9.02864*9.0337*9.0258
09/15/2020 16:50:00*9.02864*9.02828*9.0297*9.02828
09/15/2020 16:55:00*9.02828*9.02834*9.02834*9.0279
09/15/2020 17:00:00*9.02834*9.0287*9.03305*9.02664
