09/13/2020 17:05:00*9.03268*9.03321*9.03441*9.0207
09/13/2020 17:10:00*9.03321*9.03049*9.03321*9.02814
09/13/2020 17:15:00*9.03049*9.02864*9.03049*9.02641
09/13/2020 17:20:00*9.02864*9.02864*9.02864*9.02864
09/13/2020 17:25:00*9.02864*9.02864*9.02864*9.02864
09/13/2020 17:30:00*9.02864*9.02864*9.02864*9.02864
09/13/2020 17:35:00*9.02864*9.0321*9.03245*9.02859
09/13/2020 17:40:00*9.0321*9.02859*9.0321*9.02859
09/13/2020 17:45:00*9.02859*9.02859*9.02859*9.02859
09/13/2020 17:50:00*9.02859*9.02859*9.02859*9.02859
09/13/2020 17:55:00*9.02859*9.02859*9.02859*9.02859
09/13/2020 18:00:00*9.02859*9.02826*9.03029*9.02778
09/13/2020 18:05:00*9.02826*9.02818*9.03015*9.01759
09/13/2020 18:10:00*9.02818*9.0277*9.02818*9.02699
09/13/2020 18:15:00*9.0277*9.02829*9.0284*9.0271
09/13/2020 18:20:00*9.02829*9.027*9.02829*9.02678
09/13/2020 18:25:00*9.027*9.0272*9.02771*9.02662
09/13/2020 18:30:00*9.0272*9.027*9.02745*9.02633
09/13/2020 18:35:00*9.027*9.02752*9.03038*9.027
09/13/2020 18:40:00*9.02752*9.027*9.02789*9.027
09/13/2020 18:45:00*9.027*9.02664*9.02726*9.02585
09/13/2020 18:50:00*9.02664*9.02346*9.02664*9.02338
09/13/2020 18:55:00*9.02346*9.02413*9.02505*9.02346
09/13/2020 19:00:00*9.02413*9.0272*9.0272*9.02413
09/13/2020 19:05:00*9.0272*9.0268*9.02796*9.02506
09/13/2020 19:10:00*9.0268*9.02819*9.03368*9.02478
09/13/2020 19:15:00*9.02819*9.03011*9.03011*9.02677
09/13/2020 19:20:00*9.03011*9.03242*9.03242*9.02986
09/13/2020 19:25:00*9.03242*9.03298*9.0334*9.03184
09/13/2020 19:30:00*9.03298*9.03318*9.03356*9.0316
09/13/2020 19:35:00*9.03318*9.0337*9.0338*9.03245
09/13/2020 19:40:00*9.0337*9.03174*9.03877*9.03121
09/13/2020 19:45:00*9.03174*9.0365*9.03663*9.0316
09/13/2020 19:50:00*9.0365*9.03559*9.0365*9.03539
09/13/2020 19:55:00*9.03559*9.03213*9.03559*9.03152
09/13/2020 20:00:00*9.03213*9.03215*9.03364*9.03195
09/13/2020 20:05:00*9.03215*9.03076*9.03224*9.02999
09/13/2020 20:10:00*9.03076*9.03168*9.03215*9.03047
09/13/2020 20:15:00*9.03168*9.03376*9.03617*9.03137
09/13/2020 20:20:00*9.03376*9.03324*9.03966*9.03324
09/13/2020 20:25:00*9.03324*9.03344*9.03344*9.03208
09/13/2020 20:30:00*9.03344*9.03634*9.03683*9.03343
09/13/2020 20:35:00*9.03634*9.03549*9.04148*9.03536
09/13/2020 20:40:00*9.03549*9.04098*9.04349*9.03537
09/13/2020 20:45:00*9.04098*9.04073*9.04169*9.0382
09/13/2020 20:50:00*9.04073*9.03938*9.04088*9.03926
09/13/2020 20:55:00*9.03938*9.03566*9.03946*9.03192
09/13/2020 21:00:00*9.03566*9.03854*9.0391*9.03468
09/13/2020 21:05:00*9.03854*9.03176*9.03895*9.03061
09/13/2020 21:10:00*9.03176*9.02829*9.03299*9.02829
09/13/2020 21:15:00*9.02829*9.0302*9.0315*9.02724
09/13/2020 21:20:00*9.0302*9.02958*9.03021*9.02898
09/13/2020 21:25:00*9.02958*9.02879*9.0308*9.0284
09/13/2020 21:30:00*9.02879*9.02851*9.02912*9.02803
09/13/2020 21:35:00*9.02851*9.02853*9.02873*9.02708
09/13/2020 21:40:00*9.02853*9.02994*9.02994*9.02776
09/13/2020 21:45:00*9.02994*9.02977*9.03036*9.02867
09/13/2020 21:50:00*9.02977*9.02776*9.03053*9.02775
09/13/2020 21:55:00*9.02776*9.02901*9.02965*9.02698
09/13/2020 22:00:00*9.02901*9.02806*9.02904*9.02667
09/13/2020 22:05:00*9.02806*9.02689*9.02883*9.0258
09/13/2020 22:10:00*9.02689*9.0168*9.02697*9.01646
09/13/2020 22:15:00*9.0168*9.01822*9.01986*9.01603
09/13/2020 22:20:00*9.01822*9.02046*9.02046*9.01761
09/13/2020 22:25:00*9.02046*9.01985*9.02201*9.01891
09/13/2020 22:30:00*9.01985*9.01925*9.01994*9.01801
09/13/2020 22:35:00*9.01925*9.01993*9.02035*9.01851
09/13/2020 22:40:00*9.01993*9.01957*9.02031*9.01746
09/13/2020 22:45:00*9.01957*9.0178*9.01984*9.01747
09/13/2020 22:50:00*9.0178*9.01927*9.01983*9.0178
09/13/2020 22:55:00*9.01927*9.01866*9.01984*9.01856
09/13/2020 23:00:00*9.01866*9.01866*9.02009*9.01812
09/13/2020 23:05:00*9.01866*9.01869*9.01915*9.01784
09/13/2020 23:10:00*9.01869*9.01867*9.01909*9.01703
09/13/2020 23:15:00*9.01867*9.0135*9.01898*9.01245
09/13/2020 23:20:00*9.0135*9.01288*9.01402*9.01155
09/13/2020 23:25:00*9.01288*9.01265*9.01291*9.01201
09/13/2020 23:30:00*9.01265*9.01395*9.01483*9.01265
09/13/2020 23:35:00*9.01395*9.01281*9.01447*9.01278
09/13/2020 23:40:00*9.01281*9.01502*9.01505*9.01281
09/13/2020 23:45:00*9.01502*9.0165*9.01674*9.01491
09/13/2020 23:50:00*9.0165*9.01495*9.01663*9.01433
09/13/2020 23:55:00*9.01495*9.01449*9.01498*9.01412
09/14/2020 00:00:00*9.01449*9.01721*9.01757*9.01403
09/14/2020 00:05:00*9.01721*9.01768*9.02463*9.01601
09/14/2020 00:10:00*9.01768*9.01957*9.01997*9.01767
09/14/2020 00:15:00*9.01957*9.01693*9.02202*9.01518
09/14/2020 00:20:00*9.01693*9.0159*9.01693*9.01478
09/14/2020 00:25:00*9.0159*9.01843*9.0189*9.0159
09/14/2020 00:30:00*9.01843*9.0146*9.01872*9.0146
09/14/2020 00:35:00*9.0146*9.01486*9.01609*9.01396
09/14/2020 00:40:00*9.01486*9.01459*9.01631*9.01395
09/14/2020 00:45:00*9.01459*9.01367*9.01504*9.01261
09/14/2020 00:50:00*9.01367*9.01341*9.01428*9.01305
09/14/2020 00:55:00*9.01341*9.01384*9.01468*9.01341
09/14/2020 01:00:00*9.01384*9.01507*9.01558*9.01356
09/14/2020 01:05:00*9.01507*9.01484*9.01553*9.01458
09/14/2020 01:10:00*9.01484*9.0161*9.01634*9.01484
09/14/2020 01:15:00*9.0161*9.01622*9.01682*9.01574
09/14/2020 01:20:00*9.01622*9.01618*9.017*9.01593
09/14/2020 01:25:00*9.01618*9.01393*9.01618*9.01393
09/14/2020 01:30:00*9.01393*9.01471*9.01528*9.01323
09/14/2020 01:35:00*9.01471*9.01133*9.01704*9.01133
09/14/2020 01:40:00*9.01133*9.01021*9.012*9.00926
09/14/2020 01:45:00*9.01021*9.00958*9.01071*9.00934
09/14/2020 01:50:00*9.00958*9.00841*9.01018*9.00841
09/14/2020 01:55:00*9.00841*9.0078*9.01009*9.00682
09/14/2020 02:00:00*9.0078*9.0023*9.0078*9.00228
09/14/2020 02:05:00*9.0023*9.00812*9.00832*9.0023
09/14/2020 02:10:00*9.00812*9.00865*9.01063*9.007
09/14/2020 02:15:00*9.00865*9.00992*9.01193*9.00835
09/14/2020 02:20:00*9.00992*9.01413*9.01515*9.00971
09/14/2020 02:25:00*9.01413*9.01799*9.0184*9.01365
09/14/2020 02:30:00*9.01799*9.017*9.01853*9.01599
09/14/2020 02:35:00*9.017*9.0169*9.0176*9.0156
09/14/2020 02:40:00*9.0169*9.01835*9.01906*9.01521
09/14/2020 02:45:00*9.01835*9.0151*9.01835*9.0137
09/14/2020 02:50:00*9.0151*9.01453*9.01515*9.0125
09/14/2020 02:55:00*9.01453*9.01457*9.01612*9.01067
09/14/2020 03:00:00*9.01457*9.01849*9.01856*9.01265
09/14/2020 03:05:00*9.01849*9.00871*9.01849*9.00871
09/14/2020 03:10:00*9.00871*9.00754*9.0089*9.00304
09/14/2020 03:15:00*9.00754*9.0081*9.0104*9.00668
09/14/2020 03:20:00*9.0081*9.00803*9.009*9.00354
09/14/2020 03:25:00*9.00803*9.0032*9.00843*9.0015
09/14/2020 03:30:00*9.0032*9.002*9.00506*8.99964
09/14/2020 03:35:00*9.002*8.9988*9.0049*8.99757
09/14/2020 03:40:00*8.9988*9.00055*9.00318*8.9962
09/14/2020 03:45:00*9.00055*9.00342*9.00393*9.00032
09/14/2020 03:50:00*9.00342*9.0008*9.00428*8.9996
09/14/2020 03:55:00*9.0008*8.99764*9.00229*8.99582
09/14/2020 04:00:00*8.99764*8.99986*9.0012*8.9943
09/14/2020 04:05:00*8.99986*8.99592*9.0015*8.99566
09/14/2020 04:10:00*8.99592*8.99582*8.99751*8.99401
09/14/2020 04:15:00*8.99582*8.99434*8.9977*8.99418
09/14/2020 04:20:00*8.99434*8.99238*8.99575*8.99071
09/14/2020 04:25:00*8.99238*9.00037*9.0005*8.992
09/14/2020 04:30:00*9.00037*9.0051*9.0055*9.00037
09/14/2020 04:35:00*9.0051*9.0042*9.0062*9.00212
09/14/2020 04:40:00*9.0042*9.00553*9.00799*9.0033
09/14/2020 04:45:00*9.00553*9.01024*9.01168*9.00549
09/14/2020 04:50:00*9.01024*9.00782*9.01271*9.00726
09/14/2020 04:55:00*9.00782*9.01181*9.01181*9.0068
09/14/2020 05:00:00*9.01181*9.01*9.01223*9.00931
09/14/2020 05:05:00*9.01*9.0103*9.01255*9.0085
09/14/2020 05:10:00*9.0103*9.01326*9.01326*9.0061
09/14/2020 05:15:00*9.01326*9.01783*9.01961*9.01325
09/14/2020 05:20:00*9.01783*9.0128*9.01921*9.01177
09/14/2020 05:25:00*9.0128*9.017*9.01744*9.01087
09/14/2020 05:30:00*9.017*9.0181*9.0211*9.01661
09/14/2020 05:35:00*9.0181*9.01373*9.0192*9.01232
09/14/2020 05:40:00*9.01373*9.02164*9.02252*9.01168
09/14/2020 05:45:00*9.02164*9.021*9.023*9.01814
09/14/2020 05:50:00*9.021*9.02375*9.0292*9.0193
09/14/2020 05:55:00*9.02375*9.01882*9.02547*9.0182
09/14/2020 06:00:00*9.01882*9.01631*9.0189*9.012
09/14/2020 06:05:00*9.01631*9.0179*9.01801*9.0155
09/14/2020 06:10:00*9.0179*9.0123*9.01791*9.0103
09/14/2020 06:15:00*9.0123*9.0111*9.0129*9.0078
09/14/2020 06:20:00*9.0111*9.0105*9.0124*9.00975
09/14/2020 06:25:00*9.0105*9.0134*9.0134*9.0079
09/14/2020 06:30:00*9.0134*9.0032*9.0136*9.0021
09/14/2020 06:35:00*9.0032*9.00023*9.0032*8.99798
09/14/2020 06:40:00*9.00023*9.00483*9.0069*8.99981
09/14/2020 06:45:00*9.00483*9.0012*9.00491*9.0006
09/14/2020 06:50:00*9.0012*8.9929*9.0013*8.991
09/14/2020 06:55:00*8.9929*8.9919*8.9949*8.99166
09/14/2020 07:00:00*8.9919*8.99388*8.99529*8.9903
09/14/2020 07:05:00*8.99388*8.99821*8.99871*8.99197
09/14/2020 07:10:00*8.99821*8.99748*8.99883*8.99516
09/14/2020 07:15:00*8.99748*8.99976*9.00147*8.99672
09/14/2020 07:20:00*8.99976*8.9976*9.00011*8.996
09/14/2020 07:25:00*8.9976*8.99501*8.9977*8.99371
09/14/2020 07:30:00*8.99501*8.99439*8.99631*8.9943
09/14/2020 07:35:00*8.99439*8.9953*8.9982*8.9943
09/14/2020 07:40:00*8.9953*9.0009*9.0011*8.99483
09/14/2020 07:45:00*9.0009*9.0028*9.0045*9.0008
09/14/2020 07:50:00*9.0028*9.0004*9.0028*8.9986
09/14/2020 07:55:00*9.0004*8.9967*9.0025*8.9967
09/14/2020 08:00:00*8.9967*9.00076*9.00337*8.99648
09/14/2020 08:05:00*9.00076*9.0034*9.00616*8.99962
09/14/2020 08:10:00*9.0034*9.0014*9.00423*9.0009
09/14/2020 08:15:00*9.0014*9.00315*9.0051*8.9978
09/14/2020 08:20:00*9.00315*9.0031*9.0057*9.00233
09/14/2020 08:25:00*9.0031*9.0058*9.0068*9.00232
09/14/2020 08:30:00*9.0058*9.0091*9.00999*9.0055
09/14/2020 08:35:00*9.0091*9.0142*9.0145*9.0088
09/14/2020 08:40:00*9.0142*9.00861*9.0142*9.0073
09/14/2020 08:45:00*9.00861*9.00921*9.0094*9.00633
09/14/2020 08:50:00*9.00921*9.0033*9.0095*9.0023
09/14/2020 08:55:00*9.0033*9.00314*9.0062*9.0018
09/14/2020 09:00:00*9.00314*9.00044*9.00543*8.99931
09/14/2020 09:05:00*9.00044*8.9957*9.0006*8.9899
09/14/2020 09:10:00*8.9957*8.9887*8.99767*8.9881
09/14/2020 09:15:00*8.9887*8.9954*8.9955*8.9887
09/14/2020 09:20:00*8.9954*8.9903*8.9954*8.9887
09/14/2020 09:25:00*8.9903*8.9965*8.9965*8.9902
09/14/2020 09:30:00*8.9965*8.99623*9.004*8.996
09/14/2020 09:35:00*8.99623*9.00197*9.00489*8.9926
09/14/2020 09:40:00*9.00197*9.0027*9.00666*8.9998
09/14/2020 09:45:00*9.0027*8.99488*9.0027*8.9926
09/14/2020 09:50:00*8.99488*8.98635*8.99488*8.98454
09/14/2020 09:55:00*8.98635*8.99012*8.9926*8.98271
09/14/2020 10:00:00*8.99012*8.99106*8.99414*8.9883
09/14/2020 10:05:00*8.99106*8.9916*8.99352*8.98818
09/14/2020 10:10:00*8.9916*8.99084*8.9922*8.9831
09/14/2020 10:15:00*8.99084*8.98749*8.99084*8.98535
09/14/2020 10:20:00*8.98749*8.98564*8.989*8.98333
09/14/2020 10:25:00*8.98564*8.98843*8.99364*8.98392
09/14/2020 10:30:00*8.98843*8.99158*8.99158*8.98497
09/14/2020 10:35:00*8.99158*8.99216*8.99277*8.98997
09/14/2020 10:40:00*8.99216*9.0028*9.00335*8.99186
09/14/2020 10:45:00*9.0028*8.99923*9.0059*8.9967
09/14/2020 10:50:00*8.99923*9.00245*9.0056*8.99858
09/14/2020 10:55:00*9.00245*9.0035*9.0056*8.9952
09/14/2020 11:00:00*9.0035*9.01256*9.01299*9.0028
09/14/2020 11:05:00*9.01256*9.01443*9.0169*9.00985
09/14/2020 11:10:00*9.01443*9.016*9.01854*9.01368
09/14/2020 11:15:00*9.016*9.01645*9.02086*9.01547
09/14/2020 11:20:00*9.01645*9.0209*9.0221*9.01645
09/14/2020 11:25:00*9.0209*9.0214*9.0246*9.0207
09/14/2020 11:30:00*9.0214*9.01566*9.0223*9.0145
09/14/2020 11:35:00*9.01566*9.0133*9.0157*9.0097
09/14/2020 11:40:00*9.0133*9.01391*9.0152*9.0126
09/14/2020 11:45:00*9.01391*9.0117*9.01414*9.0112
09/14/2020 11:50:00*9.0117*9.01681*9.01681*9.0116
09/14/2020 11:55:00*9.01681*9.019*9.0196*9.0165
09/14/2020 12:00:00*9.019*9.0209*9.0217*9.019
09/14/2020 12:05:00*9.0209*9.0211*9.0216*9.01981
09/14/2020 12:10:00*9.0211*9.0219*9.0238*9.0211
09/14/2020 12:15:00*9.0219*9.0211*9.02222*9.01671
09/14/2020 12:20:00*9.0211*9.0206*9.022*9.0203
09/14/2020 12:25:00*9.0206*9.02289*9.0232*9.02032
09/14/2020 12:30:00*9.02289*9.02224*9.0236*9.0219
09/14/2020 12:35:00*9.02224*9.0248*9.0257*9.0217
09/14/2020 12:40:00*9.0248*9.02511*9.02572*9.0237
09/14/2020 12:45:00*9.02511*9.02512*9.02551*9.0238
09/14/2020 12:50:00*9.02512*9.0265*9.0266*9.0244
09/14/2020 12:55:00*9.0265*9.02852*9.0286*9.02559
09/14/2020 13:00:00*9.02852*9.0271*9.02874*9.0268
09/14/2020 13:05:00*9.0271*9.02743*9.0288*9.0264
09/14/2020 13:10:00*9.02743*9.0341*9.0346*9.0274
09/14/2020 13:15:00*9.0341*9.03286*9.0355*9.0327
09/14/2020 13:20:00*9.03286*9.0365*9.0372*9.0327
09/14/2020 13:25:00*9.0365*9.036*9.0381*9.03541
09/14/2020 13:30:00*9.036*9.03765*9.04*9.036
09/14/2020 13:35:00*9.03765*9.03835*9.0407*9.0355
09/14/2020 13:40:00*9.03835*9.0407*9.04175*9.0361
09/14/2020 13:45:00*9.0407*9.0404*9.04149*9.03926
09/14/2020 13:50:00*9.0404*9.04*9.0409*9.0354
09/14/2020 13:55:00*9.04*9.0402*9.0428*9.03961
09/14/2020 14:00:00*9.0402*9.0391*9.0406*9.0389
09/14/2020 14:05:00*9.0391*9.038*9.0414*9.0377
09/14/2020 14:10:00*9.038*9.0374*9.03826*9.03637
09/14/2020 14:15:00*9.0374*9.0375*9.0381*9.0368
09/14/2020 14:20:00*9.0375*9.0364*9.0375*9.03569
09/14/2020 14:25:00*9.0364*9.03453*9.0365*9.0339
09/14/2020 14:30:00*9.03453*9.03564*9.03595*9.03453
09/14/2020 14:35:00*9.03564*9.03513*9.036*9.03455
09/14/2020 14:40:00*9.03513*9.0348*9.03522*9.03431
09/14/2020 14:45:00*9.0348*9.035*9.0397*9.0298
09/14/2020 14:50:00*9.035*9.0325*9.0355*9.0318
09/14/2020 14:55:00*9.0325*9.0297*9.0329*9.02906
09/14/2020 15:00:00*9.0297*9.03104*9.0344*9.0297
09/14/2020 15:05:00*9.03104*9.0302*9.0319*9.0295
09/14/2020 15:10:00*9.0302*9.0289*9.0305*9.02873
09/14/2020 15:15:00*9.0289*9.0293*9.0301*9.02779
09/14/2020 15:20:00*9.0293*9.027*9.0303*9.0263
09/14/2020 15:25:00*9.027*9.0303*9.0314*9.027
09/14/2020 15:30:00*9.0303*9.02955*9.0307*9.02874
09/14/2020 15:35:00*9.02955*9.0282*9.02959*9.02596
09/14/2020 15:40:00*9.0282*9.0264*9.0285*9.02418
09/14/2020 15:45:00*9.0264*9.0243*9.0264*9.02355
09/14/2020 15:50:00*9.0243*9.0239*9.0255*9.0238
09/14/2020 15:55:00*9.0239*9.0266*9.0269*9.0237
09/14/2020 16:00:00*9.0266*9.0363*9.03958*9.026
09/14/2020 16:05:00*9.0363*9.03662*9.0377*9.0306
09/14/2020 16:10:00*9.03662*9.0348*9.0368*9.0348
09/14/2020 16:15:00*9.0348*9.0383*9.03842*9.0341
09/14/2020 16:20:00*9.0383*9.0379*9.0386*9.03686
09/14/2020 16:25:00*9.0379*9.0365*9.03801*9.0362
09/14/2020 16:30:00*9.0365*9.0369*9.0371*9.035
09/14/2020 16:35:00*9.0369*9.0386*9.0388*9.03481
09/14/2020 16:40:00*9.0386*9.0374*9.04073*9.0348
09/14/2020 16:45:00*9.0374*9.0372*9.0407*9.0355
09/14/2020 16:50:00*9.0372*9.041*9.0411*9.0339
09/14/2020 16:55:00*9.041*9.0385*9.0413*9.0385
09/14/2020 17:00:00*9.0385*9.0237*9.0387*9.0237
